銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

Koninklijke Ahold Delhaize N.V (Koninklijke Ahold Delhaize N.V) 株価/米国株

現在 直近
底値圏判定 ×8/20

過去の底値圏

底値圏判定日

 
株価 底値からの騰落率
1カ月 3カ月 6カ月
2026/08/20 36.09 - - -
2026/08/12 36.87 - - -
2026/08/11 37.43 - - -
2026/07/27 38.81 -8.73 - -
2026/07/24 38.15 -4.27 - -
2026/07/23 38.31 -4.67 - -
2026/06/22 39.02 +4.74 - -
2026/06/18 39.58 +3.69 - -
2026/06/01 41.22 -2.81 -13.63 -
2026/05/14 42.61 -1.95 -11.26 -
2026/05/13 42.71 -2.18 -12.01 -
2026/05/12 43.11 -2.41 -14.47 -
2026/05/11 43.38 -3.37 -13.72 -
2026/05/08 43.77 -6.88 -12.09 -
2026/05/07 43.96 -7.28 -11.19 -
2026/05/06 45.20 -9.82 -13.81 -
2026/05/05 46.17 -10.37 -13.91 -
2026/05/04 45.61 -10.46 -13.09 -
2026/03/30 46.28 +1.34 -13.01 -
2026/03/27 45.81 +4.65 -11.98 -
2026/03/26 46.01 +4.19 -12.67 -
2026/03/25 46.68 +2.70 -14.37 -
2024/12/24 32.53 +7.65 +12.85 +29.94
2024/12/23 32.48 +8.90 +13.02 +28.66
2024/12/20 32.66 +9.58 +13.59 +25.81
2024/12/19 32.56 +9.92 +13.54 +26.20
2024/12/18 32.75 +9.28 +13.83 +24.64
2024/10/17 33.07 +4.45 +5.44 +18.96
2024/10/16 33.05 +4.51 +4.11 +17.28
2024/10/14 32.86 +3.53 +1.98 +17.13