※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 9/11 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/09/11 | 12.66 | +15.09 | - | - |
| 2026/06/22 | 9.97 | +20.16 | +31.39 | - |
| 2026/04/13 | 9.47 | +1.27 | +33.90 | +53.43 |
| 2026/04/10 | 8.99 | +16.46 | +38.38 | +62.07 |
| 2026/03/31 | 9.51 | +7.36 | +20.29 | +48.05 |
| 2026/03/30 | 9.37 | +4.06 | +19.64 | +50.27 |
| 2026/03/27 | 9.44 | +4.87 | +17.27 | +44.81 |
| 2026/03/26 | 9.78 | +1.23 | +11.35 | +39.78 |
| 2026/03/25 | 9.68 | +2.27 | +6.92 | +34.30 |
| 2026/03/24 | 9.61 | +2.50 | +8.22 | +36.94 |
| 2026/02/06 | 10.57 | +4.92 | -2.93 | +21.00 |
| 2026/02/05 | 10.16 | +11.12 | +3.94 | +31.89 |
| 2026/02/04 | 10.53 | +5.51 | +0.00 | +28.21 |
| 2026/02/03 | 10.58 | +2.08 | -0.47 | +26.28 |
| 2026/02/02 | 11.70 | -10.17 | -10.00 | +14.19 |
| 2026/01/30 | 11.63 | -9.63 | -16.17 | +10.23 |
| 2026/01/29 | 11.92 | -11.83 | -16.78 | +9.23 |
| 2026/01/27 | 12.38 | -12.92 | -20.03 | +3.47 |
| 2026/01/23 | 12.59 | -20.97 | -23.59 | -6.08 |
| 2026/01/22 | 12.51 | -20.46 | -18.15 | -4.24 |
| 2026/01/21 | 12.52 | -20.53 | -19.65 | +3.91 |
| 2026/01/20 | 12.40 | -15.32 | -18.87 | +6.77 |
| 2026/01/16 | 12.68 | -17.90 | -21.41 | +4.02 |
| 2026/01/15 | 13.05 | -20.23 | -25.29 | +0.31 |
| 2026/01/14 | 13.01 | -19.98 | -27.75 | -0.15 |
| 2025/11/11 | 12.96 | +8.10 | -18.52 | -19.21 |
| 2025/11/10 | 12.67 | +8.13 | -13.73 | -17.36 |
| 2025/11/07 | 12.08 | +11.75 | -9.93 | -14.57 |
| 2025/11/04 | 13.82 | -4.56 | -23.81 | -23.81 |
| 2025/11/03 | 14.06 | -7.97 | -24.75 | -25.11 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ナチュラル・ヘルス・ト... | 47.53 % |
| 2 | New World Development ... | 46.66 % |
| 3 | Zhongsheng Group Holdi... | 45.33 % |