※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 10/1 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/10/01 | 302.09 | - | - | - |
| 2026/09/24 | 305.66 | - | - | - |
| 2026/09/23 | 301.96 | +3.73 | - | - |
| 2026/09/22 | 305.07 | +6.59 | - | - |
| 2026/09/21 | 313.59 | +3.20 | - | - |
| 2026/09/18 | 311.56 | +1.56 | - | - |
| 2026/09/17 | 311.17 | +1.68 | - | - |
| 2026/09/16 | 312.43 | +0.37 | - | - |
| 2026/09/10 | 320.71 | -2.86 | - | - |
| 2026/09/09 | 321.80 | -4.24 | - | - |
| 2026/09/08 | 326.10 | -5.52 | - | - |
| 2026/09/04 | 326.16 | -6.79 | - | - |
| 2026/09/01 | 324.19 | -6.82 | - | - |
| 2026/07/27 | 335.39 | -0.37 | - | - |
| 2026/07/24 | 326.17 | +3.42 | - | - |
| 2026/05/20 | 309.82 | +9.12 | +6.88 | - |
| 2026/05/13 | 309.61 | +8.32 | +10.99 | - |
| 2026/03/09 | 305.38 | +4.06 | +4.26 | +5.38 |
| 2026/03/06 | 301.00 | +1.57 | +3.75 | +8.34 |
| 2026/03/05 | 307.21 | -0.48 | +1.12 | +6.15 |
| 2026/03/04 | 311.21 | -1.76 | +0.42 | +4.80 |
| 2026/03/03 | 307.82 | -0.68 | -2.36 | +7.15 |
| 2026/03/02 | 307.43 | -2.36 | +1.15 | +7.34 |
| 2026/02/27 | 308.90 | -5.38 | +1.18 | +8.18 |
| 2026/02/25 | 327.09 | -8.21 | -5.00 | +2.71 |
| 2026/02/24 | 320.48 | -5.77 | -3.05 | +5.26 |
| 2026/02/23 | 321.24 | -6.02 | -3.27 | +5.01 |
| 2026/02/19 | 342.65 | -13.93 | -9.73 | -0.80 |
| 2026/02/17 | 344.53 | -12.85 | -9.37 | -2.41 |
| 2026/02/13 | 337.50 | -11.12 | -8.26 | +1.82 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Elme Communities | 40.68 % |
| 2 | Zhongsheng Group Holdi... | 36.69 % |
| 3 | アーバー・リアルティ・... | 32.19 % |