※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 10/5 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/10/05 | 156.53 | - | - | - |
| 2026/10/02 | 156.90 | - | - | - |
| 2026/08/14 | 156.45 | +4.69 | - | - |
| 2026/07/15 | 168.37 | -6.82 | -1.00 | - |
| 2026/07/14 | 164.50 | -4.89 | -1.50 | - |
| 2026/07/13 | 169.47 | -7.22 | -8.05 | - |
| 2026/06/18 | 174.93 | -5.95 | -5.06 | - |
| 2026/06/03 | 176.28 | +7.87 | -6.53 | - |
| 2026/06/02 | 177.45 | +9.97 | -8.92 | - |
| 2026/05/05 | 181.24 | +2.60 | -10.89 | - |
| 2026/05/04 | 183.46 | -0.90 | -15.17 | - |
| 2026/05/01 | 184.74 | -2.72 | -14.49 | - |
| 2026/04/29 | 185.20 | +0.25 | -6.43 | -5.83 |
| 2026/03/24 | 185.78 | +2.14 | -1.49 | -11.42 |
| 2026/03/20 | 183.60 | +9.31 | -3.91 | -8.44 |
| 2026/03/18 | 188.42 | +6.51 | -7.16 | -11.86 |
| 2025/11/05 | 81.15 | +11.13 | +130.63 | +123.34 |
| 2025/09/29 | 74.13 | +10.93 | +24.81 | +161.54 |
| 2025/09/26 | 73.76 | +13.96 | +25.95 | +148.64 |
| 2025/09/25 | 73.53 | +14.32 | +26.34 | +154.51 |
| 2025/09/24 | 75.36 | +10.52 | +22.68 | +146.52 |
| 2025/09/23 | 75.97 | +9.78 | +21.28 | +142.29 |
| 2025/09/22 | 77.50 | +7.65 | +18.13 | +137.51 |
| 2025/09/19 | 76.28 | +9.95 | +19.77 | +147.68 |
| 2025/09/18 | 77.07 | +8.82 | +17.57 | +144.48 |
| 2025/09/17 | 77.69 | +9.01 | +15.66 | +146.22 |
| 2025/04/11 | 66.29 | +4.01 | +7.30 | +27.49 |
| 2025/04/10 | 64.87 | +6.29 | +10.70 | +30.31 |
| 2025/04/09 | 66.76 | +1.21 | +6.08 | +27.38 |
| 2025/04/08 | 64.90 | +3.70 | +7.89 | +31.56 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | New World Development ... | 46.43 % |
| 2 | アーバー・リアルティ・... | 43.93 % |
| 3 | アポロ・コマーシャル・... | 42.92 % |