※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 10/9 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/10/09 | 18.78 | - | - | - |
| 2026/10/05 | 19.74 | - | - | - |
| 2026/10/02 | 19.73 | - | - | - |
| 2026/10/01 | 19.92 | - | - | - |
| 2026/09/30 | 20.34 | - | - | - |
| 2026/09/29 | 20.14 | - | - | - |
| 2026/09/28 | 20.56 | - | - | - |
| 2026/09/25 | 20.97 | - | - | - |
| 2026/09/24 | 21.30 | - | - | - |
| 2026/09/23 | 21.61 | - | - | - |
| 2026/09/22 | 21.70 | -4.10 | - | - |
| 2026/09/21 | 21.99 | -9.14 | - | - |
| 2026/09/18 | 22.06 | -10.15 | - | - |
| 2026/09/17 | 22.28 | -11.04 | - | - |
| 2026/09/16 | 22.50 | -9.64 | - | - |
| 2026/07/07 | 21.40 | +6.31 | -7.66 | - |
| 2026/07/06 | 20.87 | +9.10 | -5.37 | - |
| 2026/07/02 | 21.42 | +1.73 | -7.89 | - |
| 2026/07/01 | 21.02 | +3.66 | -5.23 | - |
| 2026/06/30 | 21.51 | +0.88 | -5.44 | - |
| 2026/06/29 | 22.26 | +0.31 | -9.52 | - |
| 2026/06/25 | 23.20 | -8.45 | -9.61 | - |
| 2026/06/24 | 23.20 | -8.19 | -8.19 | - |
| 2026/06/23 | 23.04 | -7.94 | -6.21 | - |
| 2026/06/22 | 22.65 | -5.17 | -4.19 | - |
| 2026/06/18 | 23.28 | -6.79 | -5.24 | - |
| 2026/06/17 | 23.28 | -6.19 | -4.30 | - |
| 2026/06/16 | 23.82 | -7.05 | -5.54 | - |
| 2026/04/14 | 23.85 | +1.43 | -11.11 | -17.53 |
| 2026/04/13 | 23.50 | +3.79 | -8.72 | -17.11 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ナチュラル・ヘルス・ト... | 47.84 % |
| 2 | Zhongsheng Group Holdi... | 42.50 % |
| 3 | Elme Communities | 40.68 % |