※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 9/24 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/09/24 | 17.61 | - | - | - |
| 2026/09/18 | 17.94 | +2.95 | - | - |
| 2026/09/16 | 18.03 | +0.67 | - | - |
| 2026/09/15 | 18.38 | -1.63 | - | - |
| 2026/08/31 | 18.69 | -7.44 | - | - |
| 2026/08/28 | 18.78 | -4.53 | - | - |
| 2026/08/27 | 19.12 | -6.22 | - | - |
| 2026/08/25 | 19.56 | -8.13 | - | - |
| 2026/08/19 | 19.58 | -7.61 | - | - |
| 2026/05/06 | 18.42 | +9.28 | +9.66 | - |
| 2026/04/28 | 18.90 | -1.11 | +11.16 | - |
| 2026/04/27 | 18.80 | +2.23 | +9.31 | - |
| 2026/04/24 | 19.23 | -0.68 | +7.70 | - |
| 2026/03/13 | 20.52 | -2.53 | +8.19 | -10.38 |
| 2026/03/12 | 20.56 | -2.72 | -3.21 | -10.55 |
| 2026/03/11 | 20.15 | -0.74 | -1.09 | -8.49 |
| 2026/03/10 | 20.85 | -1.68 | -3.74 | -10.94 |
| 2026/03/09 | 20.74 | -1.16 | -1.16 | -8.87 |
| 2026/03/06 | 20.85 | -4.60 | -3.45 | -9.69 |
| 2026/03/05 | 21.65 | -8.13 | -8.08 | -13.03 |
| 2026/03/04 | 22.08 | -9.92 | -9.42 | -13.09 |
| 2026/03/03 | 22.66 | -12.22 | -15.14 | -15.14 |
| 2025/06/23 | 26.12 | +2.71 | +3.37 | -10.34 |
| 2025/06/18 | 27.41 | -4.23 | -3.47 | -15.18 |
| 2024/06/26 | 21.93 | +18.92 | +33.11 | +14.00 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Elme Communities | 40.68 % |
| 2 | Zhongsheng Group Holdi... | 36.69 % |
| 3 | アーバー・リアルティ・... | 32.19 % |