銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

BiofronteraInc (Biofrontera Inc. Common Stock) 株価/米国株

現在 直近
底値圏判定 ×9/17

過去の底値圏

底値圏判定日

 
株価 底値からの騰落率
1カ月 3カ月 6カ月
2026/09/17 1.24 - - -
2026/09/16 1.21 - - -
2026/09/15 1.19 - - -
2026/05/22 0.81 +33.33 +80.25 -
2026/05/21 0.78 +38.46 +89.74 -
2026/05/20 0.81 +33.33 +82.72 -
2026/05/19 0.81 +33.33 +75.31 -
2026/05/18 0.79 +24.94 +82.28 -
2026/05/15 0.80 +25.00 +68.75 -
2026/05/14 0.99 +1.01 +31.31 -
2026/05/13 0.96 +4.17 +31.25 -
2026/03/31 0.81 +33.33 +24.69 -
2026/03/30 0.78 +38.46 +21.22 -
2026/03/26 0.81 +39.51 +19.88 -
2026/03/25 0.82 +37.80 +15.44 -
2026/01/02 0.73 +22.74 +34.23 +38.36
2025/12/31 0.57 +57.19 +41.93 +77.19
2025/12/24 0.72 +38.61 +12.64 +38.88
2025/12/23 0.71 +40.85 +19.48 +45.07
2025/12/22 0.74 +35.14 +14.64 +45.95
2025/12/19 0.77 +8.29 +11.12 +40.26
2025/12/18 0.76 +9.71 +14.29 +29.87
2025/12/17 0.72 +15.81 +23.56 +36.25
2025/11/24 0.79 -8.86 +7.54 +0.63
2025/11/21 0.74 -0.41 +16.85 +5.30
2025/11/20 0.75 -1.73 +18.09 +7.57
2025/11/19 0.81 -5.43 +6.16 -0.49
2025/11/18 0.82 -7.26 +13.41 -3.11
2025/11/17 0.85 -15.28 -2.35 -6.53
2025/11/14 0.82 -3.66 +1.22 +20.56