※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 8/4 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/08/04 | 34.24 | - | - | - |
| 2025/08/01 | 34.17 | - | - | - |
| 2025/07/31 | 35.43 | - | - | - |
| 2025/07/29 | 36.32 | - | - | - |
| 2025/07/28 | 37.95 | - | - | - |
| 2025/07/18 | 40.04 | - | - | - |
| 2025/07/17 | 38.90 | - | - | - |
| 2025/07/16 | 39.36 | - | - | - |
| 2025/07/15 | 39.70 | - | - | - |
| 2025/07/14 | 41.00 | - | - | - |
| 2025/07/11 | 41.66 | -19.11 | - | - |
| 2025/07/09 | 43.32 | -22.21 | - | - |
| 2025/04/08 | 29.82 | +30.18 | +49.06 | - |
| 2025/04/07 | 30.43 | +23.20 | +46.34 | - |
| 2025/03/18 | 32.00 | +2.50 | +42.25 | - |
| 2025/03/17 | 32.62 | -0.67 | +38.90 | - |
| 2025/03/14 | 32.36 | -1.30 | +39.71 | - |
| 2025/03/13 | 31.53 | +1.30 | +37.14 | - |
| 2025/03/12 | 33.85 | -5.64 | +29.78 | - |
| 2025/03/11 | 33.75 | -5.45 | +29.78 | - |
| 2025/02/12 | 34.63 | -2.25 | +19.98 | -0.87 |
| 2024/11/20 | 34.13 | +1.82 | +4.72 | +23.32 |
| 2024/08/07 | 28.68 | +1.46 | +30.09 | +25.70 |
| 2024/08/06 | 29.41 | +0.37 | +24.38 | +24.96 |
| 2024/08/05 | 29.03 | +2.14 | +18.36 | +26.66 |
| 2024/08/02 | 29.49 | +1.12 | +13.39 | +25.43 |
| 2024/08/01 | 30.79 | -3.15 | +10.39 | +20.14 |
| 2024/07/31 | 31.58 | -5.57 | +17.45 | +14.60 |
| 2024/07/30 | 31.38 | -2.39 | +19.31 | +17.40 |
| 2024/07/29 | 31.75 | -2.02 | +18.55 | +15.06 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | GenerationEssentialsGroup/ | 58.63 % |
| 2 | フーヤ | 42.49 % |
| 3 | Cairn Energy PLC | 41.87 % |