※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 10/14 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/10/14 | 57.70 | - | - | - |
| 2026/10/12 | 59.55 | +5.61 | - | - |
| 2026/10/09 | 59.05 | +12.09 | - | - |
| 2026/10/08 | 59.32 | +11.58 | - | - |
| 2026/10/07 | 59.42 | +11.39 | - | - |
| 2026/10/06 | 59.79 | +8.73 | - | - |
| 2026/10/05 | 59.37 | +9.89 | - | - |
| 2026/10/01 | 60.24 | +5.36 | - | - |
| 2026/09/16 | 64.04 | -7.56 | - | - |
| 2026/09/14 | 64.50 | -10.54 | - | - |
| 2026/09/11 | 64.70 | -7.96 | - | - |
| 2026/09/10 | 63.72 | -6.54 | - | - |
| 2026/09/09 | 64.29 | -8.15 | - | - |
| 2026/08/18 | 66.19 | -4.56 | - | - |
| 2026/03/12 | 52.73 | +1.59 | +25.70 | +22.32 |
| 2026/03/11 | 52.15 | +2.72 | +27.00 | +24.07 |
| 2026/03/10 | 53.44 | -0.82 | +22.53 | +19.24 |
| 2026/03/09 | 52.48 | +0.00 | +26.92 | +22.50 |
| 2026/03/06 | 52.94 | -1.96 | +21.89 | +24.18 |
| 2026/03/05 | 55.47 | -6.44 | +12.37 | +18.51 |
| 2026/03/04 | 56.36 | -7.91 | +10.10 | +20.10 |
| 2026/03/03 | 55.25 | -6.06 | +10.23 | +23.49 |
| 2026/03/02 | 56.24 | -7.93 | +8.84 | +19.31 |
| 2026/02/25 | 60.30 | -12.37 | +0.51 | +19.62 |
| 2026/02/24 | 59.50 | -11.09 | +1.87 | +17.63 |
| 2026/02/17 | 60.66 | -11.82 | -1.22 | +9.94 |
| 2026/02/13 | 61.49 | -15.42 | -5.03 | +12.51 |
| 2026/02/12 | 59.07 | -10.73 | -0.10 | +15.03 |
| 2026/02/05 | 63.17 | -12.19 | -7.35 | +10.83 |
| 2026/02/03 | 62.76 | -11.97 | -6.66 | +12.19 |
【日曜限定】明日(月曜)の取引に備える 週末まとめ
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Zhongsheng Group Holdi... | 44.93 % |
| 2 | アポロ・コマーシャル・... | 43.10 % |
| 3 | プロスペクト・キャピタル | 28.77 % |