※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 9/28 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/09/28 | 111.40 | - | - | - |
| 2026/09/25 | 112.91 | - | - | - |
| 2026/09/24 | 117.55 | - | - | - |
| 2026/09/09 | 133.89 | -22.79 | - | - |
| 2026/07/23 | 126.50 | +18.81 | -14.14 | - |
| 2026/06/23 | 131.75 | -3.98 | -11.49 | - |
| 2026/06/22 | 125.54 | +2.93 | -6.60 | - |
| 2026/06/18 | 126.23 | +2.32 | +1.54 | - |
| 2026/06/08 | 132.20 | +1.01 | +10.24 | - |
| 2026/06/05 | 132.12 | +2.51 | +10.31 | - |
| 2026/06/04 | 129.05 | +4.95 | +17.78 | - |
| 2026/06/03 | 129.01 | +4.98 | +17.34 | - |
| 2026/05/01 | 171.74 | -16.97 | -16.09 | - |
| 2026/04/30 | 165.17 | -13.66 | -14.03 | - |
| 2026/04/29 | 158.65 | -9.20 | -8.48 | - |
| 2026/04/28 | 173.11 | -14.93 | -19.14 | - |
| 2026/04/27 | 174.61 | -15.71 | -24.63 | - |
| 2026/03/20 | 213.01 | +14.87 | -41.06 | -42.09 |
| 2026/03/19 | 211.63 | +15.62 | -40.68 | -41.71 |
| 2026/03/18 | 208.60 | +17.30 | -39.49 | -38.56 |
| 2026/03/16 | 217.65 | +8.42 | -34.86 | -37.97 |
| 2026/03/13 | 218.19 | +3.72 | -34.14 | -34.30 |
| 2026/03/12 | 215.08 | +5.22 | -32.20 | -33.35 |
| 2026/03/11 | 224.36 | +0.86 | -37.98 | -35.03 |
| 2026/03/10 | 219.33 | -0.23 | -37.18 | -35.91 |
| 2026/01/29 | 191.52 | +21.55 | -17.16 | -24.19 |
| 2026/01/28 | 182.81 | +27.35 | -5.31 | -23.43 |
| 2026/01/27 | 182.99 | +28.22 | -4.58 | -28.08 |
| 2026/01/23 | 191.69 | +18.69 | +26.13 | -34.01 |
| 2026/01/22 | 192.67 | +18.09 | +25.86 | -32.93 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Elme Communities | 40.68 % |
| 2 | Zhongsheng Group Holdi... | 36.69 % |
| 3 | アーバー・リアルティ・... | 32.19 % |