※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 10/22 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/10/22 | 1.92 | - | - | - |
| 2026/10/21 | 1.78 | - | - | - |
| 2026/10/20 | 1.89 | - | - | - |
| 2026/10/19 | 1.72 | - | - | - |
| 2026/10/16 | 2.99 | - | - | - |
| 2026/09/25 | 3.45 | +44.06 | - | - |
| 2026/09/24 | 3.43 | +44.90 | - | - |
| 2026/09/18 | 4.22 | -59.24 | - | - |
| 2026/09/17 | 4.13 | -58.35 | - | - |
| 2026/09/16 | 4.19 | -28.64 | - | - |
| 2026/09/15 | 4.41 | -29.71 | - | - |
| 2026/06/24 | 2.74 | +94.89 | +25.18 | - |
| 2026/04/15 | 2.81 | +10.68 | +173.67 | +10.32 |
| 2026/04/14 | 2.72 | +22.24 | +143.38 | +15.07 |
| 2026/04/06 | 3.30 | -1.21 | +112.12 | +22.73 |
| 2026/04/02 | 3.16 | +3.48 | +105.06 | +29.11 |
| 2026/04/01 | 3.25 | +8.00 | -0.92 | +53.85 |
| 2026/03/31 | 3.56 | -1.40 | -9.55 | +40.45 |
| 2026/03/30 | 3.61 | -9.14 | -7.76 | +44.88 |
| 2026/02/26 | 4.87 | -19.92 | -33.88 | +28.34 |
| 2026/02/25 | 4.48 | -12.95 | -28.12 | +37.72 |
| 2026/02/24 | 4.65 | -14.84 | -30.75 | +18.49 |
| 2026/02/23 | 4.73 | -14.38 | -31.92 | +16.49 |
| 2026/02/20 | 5.26 | -16.54 | -40.30 | +6.08 |
| 2025/11/24 | 4.43 | +16.03 | +4.97 | -27.31 |
| 2025/11/21 | 4.29 | +21.45 | +10.14 | -27.27 |
| 2025/10/23 | 5.18 | -14.48 | +32.43 | -39.67 |
| 2025/10/22 | 4.66 | -4.94 | +47.21 | -32.62 |
| 2025/10/21 | 4.82 | -11.00 | +43.98 | -32.57 |
| 2025/10/20 | 5.07 | -7.50 | +35.50 | -35.90 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ナチュラル・ヘルス・ト... | 46.55 % |
| 2 | New World Development ... | 44.63 % |
| 3 | Zhongsheng Group Holdi... | 36.69 % |