※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 8/6 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/08/06 | 145.41 | +23.06 | - | - |
| 2026/08/05 | 149.89 | +19.38 | - | - |
| 2026/08/04 | 150.73 | +22.50 | - | - |
| 2026/08/03 | 146.50 | +31.54 | - | - |
| 2026/07/31 | 146.26 | +28.62 | - | - |
| 2026/06/25 | 142.52 | +17.52 | +36.90 | - |
| 2026/06/10 | 153.97 | +3.31 | +11.89 | - |
| 2026/06/09 | 155.50 | +1.89 | +12.36 | - |
| 2026/06/08 | 162.11 | -1.70 | +10.38 | - |
| 2026/06/05 | 152.40 | +10.81 | +17.41 | - |
| 2026/06/04 | 164.13 | +2.89 | +12.50 | - |
| 2026/06/03 | 163.22 | +3.46 | +18.06 | - |
| 2026/05/27 | 173.78 | -12.73 | +9.75 | - |
| 2026/05/26 | 180.01 | -17.19 | +0.98 | - |
| 2026/03/31 | 174.61 | +9.53 | -8.80 | +8.41 |
| 2026/03/30 | 160.79 | +16.78 | -9.08 | +15.93 |
| 2026/03/27 | 161.14 | +22.06 | -5.89 | +19.02 |
| 2026/02/12 | 141.09 | +36.96 | +47.17 | +5.63 |
| 2026/02/09 | 167.25 | +19.46 | +29.51 | -11.10 |
| 2026/02/06 | 165.12 | +19.44 | +19.89 | -11.94 |
| 2026/02/05 | 146.12 | +40.78 | +35.33 | +2.58 |
| 2026/02/04 | 168.62 | +23.91 | +20.38 | -10.61 |
| 2026/02/03 | 179.66 | +1.50 | +12.99 | -18.46 |
| 2026/02/02 | 187.86 | -1.39 | +8.05 | -22.02 |
| 2026/01/30 | 194.74 | -4.88 | -3.58 | -16.00 |
| 2026/01/29 | 199.18 | -7.00 | -8.76 | -19.63 |
| 2026/01/28 | 209.43 | -11.55 | -7.32 | -19.83 |
| 2026/01/27 | 210.83 | -16.59 | -6.71 | -20.56 |
| 2026/01/26 | 213.48 | -15.19 | -7.87 | -21.54 |
| 2026/01/23 | 216.95 | -26.14 | -8.77 | -25.72 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ナチュラル・ヘルス・ト... | 47.23 % |
| 2 | Elme Communities | 40.91 % |
| 3 | New World Development ... | 40.63 % |