※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 10/19 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/10/19 | 2.60 | - | - | - |
| 2026/10/16 | 2.61 | - | - | - |
| 2026/10/15 | 2.71 | - | - | - |
| 2026/07/24 | 2.35 | +20.85 | +18.72 | - |
| 2026/07/23 | 2.38 | +19.33 | +19.75 | - |
| 2026/05/22 | 2.55 | -4.31 | +11.37 | - |
| 2026/05/15 | 2.52 | +1.19 | +17.06 | - |
| 2026/05/14 | 3.13 | -18.53 | +13.42 | - |
| 2026/05/13 | 2.95 | -13.56 | +35.25 | - |
| 2026/05/12 | 3.04 | -16.45 | -7.89 | - |
| 2026/05/11 | 3.01 | -13.62 | -6.98 | - |
| 2026/04/01 | 2.93 | +8.19 | -1.37 | +0.00 |
| 2026/03/31 | 2.96 | +7.09 | -2.36 | -1.01 |
| 2026/03/30 | 2.90 | +8.62 | -8.28 | +0.34 |
| 2026/03/27 | 2.85 | +14.21 | -5.61 | +1.75 |
| 2026/03/20 | 3.12 | +10.26 | -21.79 | -8.97 |
| 2026/02/13 | 3.25 | +1.69 | -9.23 | +22.77 |
| 2026/02/12 | 3.10 | +3.23 | -1.94 | -9.68 |
| 2026/02/11 | 3.18 | +2.83 | -5.35 | -11.95 |
| 2026/02/09 | 3.29 | -3.04 | -8.51 | -14.89 |
| 2026/02/06 | 3.30 | +0.61 | -6.36 | -18.79 |
| 2026/02/05 | 3.17 | +6.31 | -4.10 | -17.67 |
| 2026/02/04 | 3.43 | +0.29 | -7.58 | -23.32 |
| 2026/01/07 | 3.33 | -1.20 | -3.00 | -17.72 |
| 2026/01/06 | 3.55 | -7.04 | -8.73 | -20.70 |
| 2025/12/24 | 3.91 | -7.67 | -19.95 | -36.57 |
| 2025/12/23 | 3.96 | -8.59 | -20.20 | -37.37 |
| 2025/12/22 | 3.83 | -3.39 | -17.49 | -36.29 |
| 2025/12/19 | 4.08 | -10.78 | -23.77 | -40.20 |
| 2025/12/18 | 4.05 | -10.12 | -20.74 | -37.53 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ナチュラル・ヘルス・ト... | 46.55 % |
| 2 | New World Development ... | 44.63 % |
| 3 | Zhongsheng Group Holdi... | 36.69 % |