銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

ウォルト・ディズニー (The Walt Disney Company) 株価/米国株

現在 直近
底値圏判定 ×6/10

過去の底値圏

底値圏判定日

 
株価 底値からの騰落率
1カ月 3カ月 6カ月
2026/06/10 98.61 - - -
2026/06/08 98.87 - - -
2026/06/04 99.34 - - -
2026/06/03 99.39 - - -
2026/03/30 94.32 +10.00 - -
2026/03/27 92.42 +10.74 - -
2026/03/26 94.75 +8.02 - -
2026/03/25 95.95 +6.67 +2.19 -
2026/03/24 96.39 +6.44 +4.91 -
2026/03/16 98.66 +5.31 +2.66 -
2026/03/13 99.29 +1.90 +2.42 -
2026/03/12 99.43 +1.76 +0.61 -
2026/03/11 100.89 +0.29 -0.55 -
2026/03/10 101.32 -2.12 -2.67 -
2026/03/09 101.66 -1.84 -2.29 -
2026/03/06 101.54 -5.18 -2.63 -
2026/02/05 104.97 -2.44 -4.28 -
2026/02/04 107.05 -3.75 -5.36 -
2026/02/03 104.22 -0.88 -2.79 -
2026/02/02 104.45 -0.11 -3.01 -
2026/01/28 109.56 -4.77 -7.38 -
2025/11/25 103.31 +9.92 +1.68 -0.03
2025/11/24 101.94 +12.30 +4.03 +1.31
2025/11/21 104.28 +7.77 +0.12 -0.67
2025/11/20 102.70 +9.43 +2.80 +1.34
2025/11/19 104.67 +6.28 +1.27 -2.27
2025/11/18 106.28 +5.26 +0.77 -2.23
2025/11/17 105.69 +4.67 -0.24 -1.68
2025/11/14 105.80 +4.43 -0.34 -0.36
2025/10/13 110.27 -2.41 +2.46 -8.24