※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 10/23 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/10/23 | 93.22 | - | - | - |
| 2026/10/22 | 92.00 | - | - | - |
| 2026/10/21 | 101.48 | - | - | - |
| 2026/10/20 | 99.48 | - | - | - |
| 2026/10/19 | 100.37 | - | - | - |
| 2026/10/16 | 98.69 | - | - | - |
| 2026/10/15 | 109.47 | - | - | - |
| 2026/10/14 | 109.29 | - | - | - |
| 2026/09/03 | 109.40 | +25.44 | - | - |
| 2026/09/02 | 104.87 | +33.57 | - | - |
| 2026/09/01 | 108.92 | +28.35 | - | - |
| 2026/08/24 | 111.54 | +26.92 | - | - |
| 2026/07/29 | 106.76 | +3.68 | - | - |
| 2026/07/28 | 112.51 | -1.16 | - | - |
| 2026/07/17 | 118.91 | +13.77 | -15.59 | - |
| 2026/07/15 | 119.65 | +13.06 | -8.51 | - |
| 2026/07/13 | 123.32 | +7.27 | +3.97 | - |
| 2026/07/06 | 131.37 | -6.96 | -0.27 | - |
| 2026/07/02 | 130.13 | -2.27 | +7.64 | - |
| 2026/07/01 | 144.58 | -12.04 | -3.31 | - |
| 2026/06/29 | 149.86 | -28.76 | -9.91 | - |
| 2026/06/26 | 139.28 | -13.70 | -2.15 | - |
| 2026/06/25 | 145.34 | -17.30 | -3.85 | - |
| 2026/06/24 | 148.59 | -16.86 | -4.72 | - |
| 2026/03/04 | 52.26 | +66.61 | +245.39 | +115.21 |
| 2026/02/27 | 56.06 | +45.24 | +168.32 | +117.05 |
| 2025/08/04 | 27.01 | +18.92 | +43.72 | +112.03 |
| 2025/08/01 | 25.74 | +23.82 | +60.96 | +132.36 |
| 2025/07/30 | 27.80 | +14.64 | +36.47 | +98.74 |
| 2025/06/13 | 26.78 | +6.35 | +38.09 | +70.95 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ナチュラル・ヘルス・ト... | 46.55 % |
| 2 | New World Development ... | 44.63 % |
| 3 | Zhongsheng Group Holdi... | 36.69 % |