※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 7/1 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/07/01 | 4.73 | +15.43 | +18.60 | - |
| 2026/06/30 | 4.71 | +16.35 | +17.83 | - |
| 2026/06/29 | 4.82 | +13.69 | +16.39 | - |
| 2026/06/26 | 4.77 | +9.01 | +17.82 | - |
| 2026/06/25 | 4.91 | +5.91 | +12.42 | - |
| 2026/06/23 | 4.80 | +8.33 | +15.21 | - |
| 2026/05/19 | 4.95 | -1.21 | +6.26 | - |
| 2026/03/25 | 4.67 | +15.42 | +5.14 | +18.20 |
| 2026/03/20 | 4.68 | +8.97 | +4.49 | +20.09 |
| 2026/03/19 | 4.66 | +9.44 | +4.94 | +20.60 |
| 2026/03/17 | 4.80 | +9.38 | +5.63 | +18.13 |
| 2026/03/09 | 5.06 | -6.13 | -1.19 | +8.70 |
| 2026/03/06 | 4.90 | +0.00 | +3.06 | +14.29 |
| 2025/11/19 | 4.50 | +2.89 | +21.78 | +10.00 |
| 2025/11/18 | 4.56 | +5.26 | +18.61 | +10.31 |
| 2025/11/17 | 4.60 | +1.74 | +16.96 | +9.35 |
| 2025/11/14 | 4.76 | -1.47 | +13.03 | +5.04 |
| 2025/11/10 | 4.81 | -6.24 | +10.19 | +7.90 |
| 2025/11/07 | 4.87 | -5.95 | +8.83 | +6.67 |
| 2025/11/06 | 4.81 | -4.78 | +6.86 | +7.07 |
| 2025/10/14 | 5.00 | -4.80 | -0.40 | -3.20 |
| 2025/10/13 | 5.05 | -6.63 | -2.77 | -4.46 |
| 2025/10/10 | 5.08 | -5.31 | -4.04 | -5.02 |
| 2025/10/09 | 5.13 | -6.24 | -5.65 | -7.41 |
| 2025/09/25 | 5.39 | -0.74 | -12.34 | -13.36 |
| 2025/09/22 | 5.39 | +1.11 | -11.87 | -10.58 |
| 2025/08/08 | 5.45 | +4.22 | -11.74 | -2.75 |
| 2025/08/06 | 5.45 | +4.22 | -11.74 | -5.69 |
| 2025/08/05 | 5.52 | +7.61 | -11.41 | -7.07 |
| 2025/06/17 | 6.60 | +5.30 | -15.91 | -29.09 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | New World Development ... | 46.66 % |
| 2 | Zhongsheng Group Holdi... | 39.84 % |
| 3 | アーバー・リアルティ・... | 31.13 % |