※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 9/10 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/09/10 | 1.82 | +12.09 | - | - |
| 2026/06/11 | 1.73 | +28.32 | +6.36 | - |
| 2026/06/10 | 1.72 | +19.19 | +5.81 | - |
| 2026/06/09 | 1.77 | +16.38 | +0.56 | - |
| 2026/06/08 | 1.87 | +8.56 | -1.60 | - |
| 2026/06/05 | 1.89 | +2.65 | -2.65 | - |
| 2026/03/30 | 1.63 | +17.79 | +4.91 | +38.04 |
| 2026/03/27 | 1.62 | +11.73 | +4.32 | +37.35 |
| 2026/03/26 | 1.73 | +4.62 | +0.00 | +28.61 |
| 2026/03/25 | 1.71 | +5.85 | -3.51 | +34.50 |
| 2026/03/24 | 1.76 | +8.52 | -2.27 | +29.55 |
| 2026/03/23 | 1.86 | +1.08 | -10.75 | +23.12 |
| 2026/03/20 | 1.84 | +8.15 | -6.52 | +1.63 |
| 2026/03/19 | 1.94 | +2.58 | -11.34 | -3.61 |
| 2026/03/18 | 1.93 | +3.11 | -4.66 | -8.29 |
| 2026/01/21 | 1.68 | +25.60 | +23.81 | +12.50 |
| 2026/01/20 | 1.59 | +44.03 | +25.16 | +16.98 |
| 2026/01/16 | 1.66 | +52.41 | +16.27 | +22.29 |
| 2026/01/15 | 1.76 | +43.75 | +3.41 | +11.93 |
| 2026/01/14 | 1.82 | +39.01 | -6.04 | +19.23 |
| 2026/01/13 | 1.86 | +44.62 | -3.23 | +19.35 |
| 2026/01/09 | 1.92 | +40.10 | -9.38 | +7.29 |
| 2026/01/08 | 1.91 | +40.84 | -12.57 | +6.28 |
| 2026/01/05 | 1.95 | +40.00 | -9.23 | -0.51 |
| 2026/01/02 | 1.89 | -8.99 | -7.94 | -3.17 |
| 2025/11/04 | 1.77 | +14.69 | +37.85 | +51.98 |
| 2025/10/14 | 1.90 | +2.63 | -4.21 | -10.00 |
| 2025/10/13 | 1.84 | +7.07 | +1.09 | -2.17 |
| 2025/10/10 | 1.81 | +8.84 | +6.63 | -4.42 |
| 2025/10/09 | 1.95 | +1.03 | -1.54 | -10.77 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | New World Development ... | 46.43 % |
| 2 | アーバー・リアルティ・... | 43.93 % |
| 3 | アポロ・コマーシャル・... | 42.92 % |