※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | ○ | 10/28 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/10/28 | 10.96 | - | - | - |
| 2026/10/27 | 11.31 | - | - | - |
| 2026/10/26 | 11.19 | - | - | - |
| 2026/08/18 | 10.51 | +18.65 | - | - |
| 2026/08/17 | 10.60 | +18.40 | - | - |
| 2026/08/14 | 10.46 | +18.16 | - | - |
| 2026/08/13 | 10.60 | +16.60 | - | - |
| 2026/08/12 | 10.67 | +15.84 | - | - |
| 2026/08/11 | 10.85 | +15.02 | - | - |
| 2026/08/10 | 11.14 | +14.09 | - | - |
| 2026/05/29 | 11.40 | +3.42 | +0.61 | - |
| 2026/05/19 | 11.72 | -0.77 | -9.64 | - |
| 2026/05/15 | 11.72 | -0.26 | -9.56 | - |
| 2026/05/14 | 12.00 | -2.58 | -12.83 | - |
| 2026/05/13 | 11.61 | +0.69 | -8.70 | - |
| 2026/05/12 | 12.28 | -5.46 | -13.11 | - |
| 2026/05/11 | 12.26 | -7.10 | -11.50 | - |
| 2025/12/24 | 8.86 | +16.82 | +31.94 | +30.59 |
| 2025/12/22 | 9.04 | +11.28 | +29.87 | +28.65 |
| 2025/12/19 | 9.60 | -3.75 | +23.85 | +21.15 |
| 2025/12/18 | 9.39 | -1.60 | +24.39 | +20.55 |
| 2025/12/17 | 9.34 | -1.07 | +18.52 | +20.56 |
| 2025/10/10 | 8.35 | +23.47 | +14.85 | +59.76 |
| 2025/10/09 | 8.28 | +24.52 | +14.73 | +58.70 |
| 2025/07/14 | 7.43 | +11.44 | +14.40 | +23.15 |
| 2025/07/11 | 7.91 | +5.24 | +8.09 | +21.24 |
| 2025/03/03 | 5.51 | +25.77 | +48.46 | +48.46 |
| 2024/12/13 | 5.36 | -2.99 | +15.30 | +54.41 |
| 2024/12/12 | 5.47 | -4.94 | +12.98 | +51.46 |
| 2024/11/01 | 5.78 | -2.77 | +2.60 | +22.15 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ナチュラル・ヘルス・ト... | 47.53 % |
| 2 | New World Development ... | 46.66 % |
| 3 | Zhongsheng Group Holdi... | 45.33 % |