※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 10/16 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/10/16 | 13.39 | - | - | - |
| 2026/09/24 | 14.52 | - | - | - |
| 2026/09/23 | 13.95 | +3.15 | - | - |
| 2026/09/21 | 15.04 | -3.66 | - | - |
| 2026/09/18 | 14.77 | -7.79 | - | - |
| 2026/09/17 | 15.34 | -11.21 | - | - |
| 2026/09/16 | 15.36 | -12.83 | - | - |
| 2026/09/10 | 16.03 | -3.56 | - | - |
| 2026/09/09 | 15.70 | +2.10 | - | - |
| 2026/09/08 | 16.28 | -5.04 | - | - |
| 2026/09/04 | 16.19 | -9.08 | - | - |
| 2026/09/03 | 16.26 | -9.47 | - | - |
| 2026/09/02 | 16.37 | -9.96 | - | - |
| 2026/09/01 | 16.76 | -13.01 | - | - |
| 2026/08/24 | 17.60 | -17.50 | - | - |
| 2026/08/20 | 17.08 | -11.94 | - | - |
| 2026/05/01 | 10.03 | +37.79 | +77.87 | - |
| 2026/04/30 | 10.65 | +29.77 | +75.40 | - |
| 2026/04/29 | 9.11 | +40.94 | +94.51 | - |
| 2026/04/28 | 9.90 | +23.23 | +83.43 | - |
| 2025/11/07 | 2.27 | +47.14 | +429.07 | +358.15 |
| 2025/11/06 | 2.24 | +49.11 | +448.66 | +386.61 |
| 2025/11/05 | 2.20 | +48.64 | +440.00 | +354.09 |
| 2025/05/28 | 1.10 | +15.45 | +42.73 | +188.18 |
| 2025/05/27 | 1.08 | +21.30 | +46.30 | +193.52 |
| 2025/05/23 | 1.22 | +13.93 | +30.33 | +136.89 |
| 2025/04/11 | 1.24 | +12.10 | +16.94 | +93.55 |
| 2025/04/10 | 1.07 | +29.91 | +42.06 | +125.23 |
| 2025/04/09 | 1.20 | +15.83 | +28.33 | +104.17 |
| 2025/04/08 | 1.06 | +31.13 | +37.74 | +129.25 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Elme Communities | 40.68 % |
| 2 | Zhongsheng Group Holdi... | 36.69 % |
| 3 | アーバー・リアルティ・... | 32.19 % |