※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 9/24 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/09/24 | 12.49 | - | - | - |
| 2026/09/23 | 11.97 | - | - | - |
| 2026/09/16 | 12.90 | +48.22 | - | - |
| 2026/09/15 | 13.28 | +47.14 | - | - |
| 2026/09/14 | 13.98 | +33.26 | - | - |
| 2026/09/11 | 13.35 | +32.88 | - | - |
| 2026/09/10 | 12.95 | +36.99 | - | - |
| 2026/07/08 | 10.27 | +40.12 | +45.86 | - |
| 2026/07/07 | 9.90 | +44.04 | +42.02 | - |
| 2026/07/06 | 9.88 | +13.77 | +42.71 | - |
| 2026/07/02 | 9.99 | +8.91 | +35.34 | - |
| 2026/07/01 | 10.05 | +8.26 | +40.10 | - |
| 2026/06/30 | 10.23 | +2.54 | +35.48 | - |
| 2026/05/14 | 11.97 | +3.76 | +22.72 | - |
| 2026/05/13 | 12.21 | +1.72 | +21.54 | - |
| 2026/05/12 | 11.51 | +3.91 | +25.28 | - |
| 2026/05/11 | 11.94 | -5.53 | +19.51 | - |
| 2026/05/08 | 11.63 | -0.43 | +23.73 | - |
| 2026/04/07 | 13.50 | +13.85 | -26.67 | +4.15 |
| 2026/04/06 | 13.40 | +8.21 | -26.27 | +5.22 |
| 2026/02/17 | 10.25 | +40.49 | +12.20 | +39.71 |
| 2026/02/12 | 10.20 | +47.06 | +12.84 | +41.37 |
| 2026/02/10 | 10.48 | +53.63 | +13.93 | +37.31 |
| 2026/02/05 | 10.61 | +59.94 | +37.04 | +2.92 |
| 2026/02/04 | 10.91 | +55.55 | +28.05 | -0.55 |
| 2026/02/03 | 10.83 | +56.51 | +28.99 | +0.46 |
| 2026/02/02 | 11.10 | +54.23 | +25.86 | -1.98 |
| 2026/01/30 | 10.81 | +58.37 | +38.39 | -2.96 |
| 2026/01/23 | 11.05 | -1.27 | +45.88 | -16.38 |
| 2025/09/25 | 6.57 | +24.05 | +79.76 | +141.10 |
【日曜限定】明日(月曜)の取引に備える 週末まとめ
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | New World Development ... | 45.22 % |
| 2 | ナチュラル・ヘルス・ト... | 41.24 % |
| 3 | Elme Communities | 40.91 % |