※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 10/15 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/10/15 | 10.54 | - | - | - |
| 2026/10/08 | 10.61 | - | - | - |
| 2026/10/07 | 10.12 | - | - | - |
| 2026/10/06 | 11.18 | - | - | - |
| 2026/10/05 | 11.14 | - | - | - |
| 2026/10/02 | 11.25 | - | - | - |
| 2026/10/01 | 11.17 | - | - | - |
| 2026/09/29 | 11.35 | - | - | - |
| 2026/09/28 | 11.21 | - | - | - |
| 2026/09/25 | 11.69 | - | - | - |
| 2026/06/24 | 8.33 | +2.64 | +38.06 | - |
| 2026/06/11 | 8.61 | -2.79 | +39.26 | - |
| 2026/06/10 | 8.09 | +5.32 | +48.95 | - |
| 2026/06/09 | 8.59 | -0.23 | +43.54 | - |
| 2026/06/05 | 8.69 | -0.12 | +39.93 | - |
| 2026/05/05 | 9.24 | -5.95 | +3.90 | - |
| 2026/05/04 | 9.22 | +2.49 | -1.84 | - |
| 2026/04/29 | 9.33 | +7.82 | -10.29 | - |
| 2026/03/23 | 9.08 | +11.45 | -5.29 | +28.41 |
| 2026/03/20 | 8.57 | +24.27 | +5.60 | +37.22 |
| 2026/03/19 | 9.00 | +18.33 | +0.56 | +30.67 |
| 2025/10/28 | 8.12 | +24.63 | +46.18 | +18.23 |
| 2025/10/27 | 7.94 | +27.46 | +45.72 | +26.83 |
| 2025/10/24 | 8.16 | +11.15 | +40.69 | +25.86 |
| 2025/10/22 | 8.10 | +11.98 | +40.74 | +27.78 |
| 2025/10/21 | 8.01 | +2.75 | +34.96 | +25.84 |
| 2025/05/16 | 5.39 | +26.90 | +33.58 | +52.88 |
| 2025/05/15 | 5.44 | +25.74 | +34.19 | +51.47 |
| 2025/05/14 | 5.40 | +26.67 | +34.44 | +54.63 |
| 2025/05/13 | 5.54 | +24.19 | +30.14 | +51.62 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ナチュラル・ヘルス・ト... | 44.44 % |
| 2 | Elme Communities | 40.91 % |
| 3 | Zhongsheng Group Holdi... | 33.03 % |