※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 6/22 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/06/22 | 74.99 | +19.22 | +31.00 | - |
| 2026/06/15 | 77.49 | +17.78 | +32.12 | - |
| 2026/06/12 | 76.24 | +19.18 | +37.03 | - |
| 2026/06/11 | 75.17 | +20.87 | +30.46 | - |
| 2026/06/10 | 80.28 | +10.76 | +20.04 | - |
| 2026/06/09 | 81.57 | +7.72 | +14.75 | - |
| 2026/06/08 | 80.70 | +7.67 | +15.09 | - |
| 2026/03/25 | 81.58 | +3.41 | -2.73 | +19.07 |
| 2026/03/16 | 82.10 | +2.63 | -4.01 | +20.69 |
| 2026/03/13 | 81.22 | +0.90 | -4.59 | +28.63 |
| 2026/02/25 | 79.12 | +3.11 | +12.47 | +26.12 |
| 2026/02/17 | 91.20 | -6.71 | +0.21 | +1.28 |
| 2026/02/13 | 89.12 | -8.86 | -4.20 | +12.77 |
| 2026/02/12 | 88.26 | -8.51 | -1.39 | +4.03 |
| 2026/02/11 | 90.70 | -4.59 | -2.89 | +0.04 |
| 2026/02/04 | 95.71 | -7.37 | -7.76 | -6.92 |
| 2026/02/03 | 94.02 | -5.09 | -6.11 | -5.92 |
| 2026/01/21 | 104.14 | -15.73 | -14.92 | -11.35 |
| 2026/01/20 | 103.49 | -12.42 | -15.34 | -8.36 |
| 2026/01/16 | 104.46 | -12.69 | -19.34 | -7.90 |
| 2026/01/15 | 107.35 | -15.04 | -23.31 | -14.98 |
| 2026/01/14 | 108.14 | -15.66 | -26.65 | -15.76 |
| 2026/01/13 | 109.28 | -18.45 | -25.01 | -16.86 |
| 2026/01/12 | 112.24 | -21.36 | -26.99 | -19.05 |
| 2026/01/09 | 113.54 | -13.63 | -28.71 | -22.61 |
| 2026/01/08 | 115.60 | -15.16 | -30.09 | -24.84 |
| 2026/01/07 | 117.48 | -16.52 | -29.11 | -23.97 |
| 2026/01/06 | 119.82 | -18.86 | -30.88 | -28.55 |
| 2026/01/05 | 118.59 | -18.92 | -30.16 | -27.81 |
| 2026/01/02 | 118.52 | -15.49 | -31.09 | -25.32 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Elme Communities | 40.68 % |
| 2 | Zhongsheng Group Holdi... | 36.69 % |
| 3 | アーバー・リアルティ・... | 32.19 % |