※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 10/15 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/10/15 | 20.60 | - | - | - |
| 2026/10/14 | 20.07 | - | - | - |
| 2026/10/13 | 20.27 | - | - | - |
| 2026/10/12 | 19.77 | - | - | - |
| 2026/10/09 | 20.05 | - | - | - |
| 2026/09/29 | 23.11 | - | - | - |
| 2026/09/28 | 23.34 | - | - | - |
| 2026/09/25 | 23.55 | - | - | - |
| 2026/09/24 | 23.77 | - | - | - |
| 2026/09/23 | 23.70 | -8.99 | - | - |
| 2026/09/22 | 24.41 | -12.00 | - | - |
| 2026/09/21 | 24.26 | -17.35 | - | - |
| 2026/09/18 | 23.79 | -13.79 | - | - |
| 2026/09/17 | 24.25 | -15.42 | - | - |
| 2026/09/16 | 24.88 | -16.60 | - | - |
| 2026/05/15 | 25.26 | -14.41 | +1.23 | - |
| 2026/05/14 | 26.14 | -17.29 | +2.14 | - |
| 2026/05/13 | 27.29 | -20.78 | -2.20 | - |
| 2026/05/12 | 28.08 | -19.30 | -8.44 | - |
| 2026/05/11 | 28.34 | -24.56 | -12.03 | - |
| 2026/05/08 | 26.26 | -20.91 | -3.73 | - |
| 2026/05/07 | 26.77 | -22.41 | -10.35 | - |
| 2026/05/06 | 32.97 | -37.00 | -27.36 | - |
| 2026/05/05 | 33.10 | -34.86 | -29.03 | - |
| 2026/05/04 | 33.43 | -38.05 | -28.42 | - |
| 2026/05/01 | 33.90 | -34.93 | -30.15 | - |
| 2026/04/30 | 34.25 | -35.59 | -32.73 | - |
| 2026/04/29 | 32.89 | -31.99 | -29.01 | - |
| 2026/04/28 | 34.74 | -32.96 | -32.99 | - |
| 2026/04/22 | 35.51 | -29.68 | -35.67 | -39.51 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Elme Communities | 40.68 % |
| 2 | Zhongsheng Group Holdi... | 36.69 % |
| 3 | アーバー・リアルティ・... | 32.19 % |