※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | ○ | 10/23 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/10/23 | 3.92 | - | - | - |
| 2026/10/22 | 3.70 | - | - | - |
| 2026/10/21 | 3.96 | - | - | - |
| 2026/10/20 | 4.18 | - | - | - |
| 2026/10/16 | 4.29 | - | - | - |
| 2026/08/04 | 2.14 | +99.53 | - | - |
| 2026/08/03 | 2.00 | +110.50 | - | - |
| 2026/06/30 | 2.16 | +5.09 | +110.65 | - |
| 2026/06/29 | 2.22 | -0.68 | +108.56 | - |
| 2026/06/26 | 2.07 | +16.43 | +122.22 | - |
| 2026/06/02 | 2.60 | -13.46 | +63.08 | - |
| 2026/06/01 | 2.62 | -13.36 | +63.36 | - |
| 2026/05/29 | 2.50 | -11.20 | +72.40 | - |
| 2026/05/28 | 2.58 | -13.95 | +68.22 | - |
| 2026/05/26 | 2.58 | -19.77 | +65.12 | - |
| 2026/05/22 | 2.62 | -8.02 | +51.53 | - |
| 2026/05/21 | 2.60 | -7.31 | +41.54 | - |
| 2026/05/20 | 2.65 | -9.06 | +36.23 | - |
| 2026/05/19 | 2.60 | -7.31 | +45.38 | - |
| 2026/03/31 | 2.27 | +20.70 | +0.00 | +100.00 |
| 2026/03/30 | 2.31 | +19.87 | -6.49 | +96.97 |
| 2026/03/27 | 2.37 | +16.88 | -6.33 | +94.09 |
| 2026/03/26 | 2.37 | +16.88 | -12.66 | +94.09 |
| 2026/03/23 | 2.57 | +5.84 | -6.61 | +80.16 |
| 2026/03/20 | 2.58 | +9.30 | -6.59 | +79.07 |
| 2026/03/18 | 2.65 | +6.42 | -9.43 | +73.21 |
| 2026/03/12 | 2.66 | +6.44 | -5.05 | +61.65 |
| 2026/03/03 | 2.71 | -9.59 | -7.38 | +55.35 |
| 2026/02/24 | 2.75 | -10.91 | -6.18 | +44.36 |
| 2026/02/17 | 2.85 | -6.32 | -1.75 | +46.67 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Elme Communities | 40.68 % |
| 2 | Zhongsheng Group Holdi... | 36.69 % |
| 3 | アーバー・リアルティ・... | 32.19 % |