※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 10/12 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/10/12 | 29.87 | - | - | - |
| 2026/02/25 | 18.21 | +6.86 | +34.16 | +62.11 |
| 2026/02/24 | 18.20 | +3.79 | +34.23 | +57.03 |
| 2026/02/23 | 18.35 | +0.98 | +33.13 | +55.75 |
| 2026/02/20 | 18.59 | -1.72 | +13.34 | +58.53 |
| 2026/02/19 | 18.34 | +0.76 | +14.34 | +63.25 |
| 2026/02/18 | 18.35 | -0.71 | +14.01 | +63.27 |
| 2026/02/17 | 18.49 | +1.41 | +13.14 | +59.00 |
| 2026/01/23 | 19.43 | -5.56 | +3.65 | +26.15 |
| 2026/01/21 | 19.53 | -6.04 | +7.99 | +27.04 |
| 2026/01/20 | 19.80 | -6.11 | -1.06 | +22.32 |
| 2026/01/16 | 20.37 | -9.23 | -3.19 | +18.51 |
| 2026/01/08 | 21.39 | -9.16 | -11.69 | +11.17 |
| 2026/01/07 | 21.09 | -7.87 | -11.76 | +8.87 |
| 2026/01/06 | 22.15 | -11.29 | -14.49 | +2.03 |
| 2026/01/05 | 21.66 | -11.59 | -12.56 | +4.34 |
| 2026/01/02 | 22.12 | -10.44 | -11.80 | -0.86 |
| 2025/12/31 | 22.28 | -11.09 | -13.78 | -1.17 |
| 2025/12/29 | 22.73 | -14.69 | -16.19 | -0.40 |
| 2025/11/20 | 22.61 | +2.48 | -17.78 | -6.81 |
| 2025/11/19 | 22.47 | +3.52 | -18.38 | -6.68 |
| 2025/11/18 | 22.71 | +3.26 | -19.20 | -7.88 |
| 2025/11/17 | 22.87 | +6.82 | -19.15 | -8.53 |
| 2025/11/14 | 24.53 | -0.16 | -24.62 | -15.33 |
| 2025/11/13 | 24.98 | -1.96 | -22.90 | -14.89 |
| 2025/11/12 | 25.21 | -1.86 | -25.15 | -16.38 |
| 2025/11/11 | 24.73 | +2.75 | -20.10 | -12.37 |
| 2025/11/10 | 25.29 | +0.79 | -21.67 | -14.31 |
| 2025/11/07 | 26.28 | -4.60 | -26.07 | -20.13 |
| 2025/11/04 | 25.94 | -0.15 | -23.59 | -19.81 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Elme Communities | 40.68 % |
| 2 | Zhongsheng Group Holdi... | 36.69 % |
| 3 | アーバー・リアルティ・... | 32.19 % |