※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 9/11 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/09/11 | 179.59 | +8.08 | - | - |
| 2026/09/10 | 170.62 | +13.76 | - | - |
| 2026/09/09 | 169.69 | +12.65 | - | - |
| 2026/09/08 | 172.59 | +13.22 | - | - |
| 2026/06/24 | 130.47 | +7.69 | +37.44 | - |
| 2026/06/23 | 129.18 | +3.49 | +38.19 | - |
| 2026/06/22 | 125.73 | +5.07 | +42.17 | - |
| 2026/06/18 | 127.49 | +10.64 | +45.72 | - |
| 2026/06/17 | 133.58 | +4.95 | +40.59 | - |
| 2026/06/15 | 142.77 | -6.31 | +37.02 | - |
| 2026/05/14 | 140.65 | +1.51 | +28.75 | - |
| 2026/04/10 | 143.72 | +7.01 | -7.29 | +35.05 |
| 2026/04/09 | 148.02 | +3.90 | -10.36 | +29.14 |
| 2026/04/08 | 149.40 | +6.19 | -9.85 | +30.80 |
| 2026/03/25 | 150.23 | -0.97 | -15.71 | +25.07 |
| 2026/02/09 | 159.75 | +4.16 | -3.72 | +20.92 |
| 2026/02/06 | 156.33 | +8.10 | -3.38 | +18.22 |
| 2026/02/05 | 152.03 | +12.46 | -1.67 | +22.61 |
| 2026/02/04 | 157.83 | +5.75 | -6.41 | +17.72 |
| 2026/02/03 | 160.16 | +2.88 | -7.77 | -5.39 |
| 2026/02/02 | 202.40 | -21.31 | -27.02 | -25.13 |
| 2026/01/30 | 209.61 | -24.02 | -29.16 | -27.05 |
| 2026/01/29 | 212.70 | -25.12 | -29.37 | -22.12 |
| 2026/01/21 | 232.44 | -37.63 | -31.61 | -42.02 |
| 2026/01/20 | 221.83 | -30.70 | -29.57 | -36.41 |
| 2026/01/16 | 230.67 | -32.24 | -32.57 | -38.05 |
| 2026/01/15 | 230.38 | -32.16 | -33.85 | -41.94 |
| 2025/11/11 | 231.54 | +0.48 | -30.24 | -33.58 |
| 2025/11/10 | 228.64 | +0.98 | -30.07 | -32.73 |
| 2025/11/07 | 230.57 | -1.43 | -30.72 | -31.57 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Elme Communities | 40.68 % |
| 2 | Zhongsheng Group Holdi... | 36.69 % |
| 3 | アーバー・リアルティ・... | 32.19 % |