※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 9/30 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/09/30 | 322.75 | - | - | - |
| 2026/09/29 | 323.25 | - | - | - |
| 2026/09/28 | 324.92 | - | - | - |
| 2026/09/25 | 330.49 | - | - | - |
| 2026/09/24 | 340.51 | - | - | - |
| 2026/09/23 | 339.38 | - | - | - |
| 2026/09/22 | 351.83 | - | - | - |
| 2026/09/18 | 356.85 | - | - | - |
| 2026/09/17 | 359.53 | - | - | - |
| 2026/09/11 | 360.01 | -5.25 | - | - |
| 2026/09/10 | 362.70 | -5.95 | - | - |
| 2026/09/09 | 359.60 | -6.29 | - | - |
| 2026/06/04 | 295.70 | +17.43 | +26.20 | - |
| 2026/06/03 | 290.20 | +19.65 | +31.97 | - |
| 2026/05/07 | 308.83 | -3.16 | +21.02 | - |
| 2026/05/06 | 303.61 | -1.50 | +23.96 | - |
| 2026/05/05 | 305.01 | +0.36 | +21.63 | - |
| 2026/05/04 | 304.16 | -2.78 | +19.29 | - |
| 2026/05/01 | 311.74 | -2.63 | +15.62 | - |
| 2026/04/30 | 323.61 | -6.20 | +9.97 | - |
| 2026/04/29 | 331.03 | -7.93 | +13.79 | - |
| 2026/04/28 | 329.08 | -6.41 | +12.51 | - |
| 2026/03/25 | 327.22 | +0.16 | -5.74 | +1.00 |
| 2026/03/24 | 326.50 | +5.69 | -4.93 | +4.29 |
| 2026/03/23 | 328.05 | +6.02 | -7.18 | +3.45 |
| 2026/03/20 | 328.21 | +9.10 | -10.10 | +9.13 |
| 2026/03/19 | 326.72 | +9.60 | -9.69 | +9.63 |
| 2026/03/18 | 348.30 | +2.81 | -11.33 | +2.45 |
| 2026/03/10 | 359.78 | -3.19 | -12.84 | +0.81 |
| 2026/03/09 | 362.44 | -0.18 | -16.33 | -0.78 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | New World Development ... | 46.20 % |
| 2 | ナチュラル・ヘルス・ト... | 41.78 % |
| 3 | Elme Communities | 41.14 % |