※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 10/21 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/10/21 | 7.70 | - | - | - |
| 2026/10/20 | 7.79 | - | - | - |
| 2026/10/19 | 7.46 | - | - | - |
| 2026/10/16 | 7.67 | - | - | - |
| 2026/10/15 | 7.88 | - | - | - |
| 2026/10/14 | 8.03 | - | - | - |
| 2026/10/09 | 8.52 | - | - | - |
| 2026/10/02 | 8.75 | - | - | - |
| 2026/10/01 | 8.79 | - | - | - |
| 2026/09/30 | 8.89 | - | - | - |
| 2026/09/29 | 9.01 | - | - | - |
| 2026/09/28 | 9.13 | - | - | - |
| 2026/09/25 | 9.26 | - | - | - |
| 2026/09/24 | 9.23 | - | - | - |
| 2026/09/23 | 9.24 | -15.80 | - | - |
| 2026/09/22 | 9.73 | -17.57 | - | - |
| 2026/09/21 | 9.81 | -21.51 | - | - |
| 2026/09/18 | 9.65 | -22.69 | - | - |
| 2026/09/17 | 9.90 | -24.65 | - | - |
| 2026/09/16 | 10.04 | -23.61 | - | - |
| 2026/07/28 | 9.97 | +4.61 | - | - |
| 2026/07/27 | 9.59 | +7.19 | - | - |
| 2026/07/24 | 9.60 | +9.27 | - | - |
| 2026/07/23 | 9.98 | +5.11 | -22.04 | - |
| 2026/07/10 | 10.27 | -2.73 | -18.31 | - |
| 2026/07/09 | 10.30 | -3.01 | -17.28 | - |
| 2026/07/08 | 10.26 | -2.63 | -14.72 | - |
| 2026/07/07 | 10.46 | -2.10 | -14.72 | - |
| 2026/06/25 | 10.64 | -9.87 | -12.97 | - |
| 2026/06/24 | 10.72 | -10.45 | -13.90 | - |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Elme Communities | 40.68 % |
| 2 | Zhongsheng Group Holdi... | 36.69 % |
| 3 | アーバー・リアルティ・... | 32.19 % |