※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 9/24 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/09/24 | 8.15 | - | - | - |
| 2026/09/15 | 8.54 | - | - | - |
| 2026/09/14 | 8.27 | +0.97 | - | - |
| 2026/09/11 | 8.61 | -6.50 | - | - |
| 2026/09/10 | 8.60 | -6.40 | - | - |
| 2026/09/09 | 8.80 | -9.55 | - | - |
| 2026/09/08 | 8.91 | -10.10 | - | - |
| 2026/09/04 | 9.01 | -9.88 | - | - |
| 2026/09/03 | 9.00 | -9.78 | - | - |
| 2026/09/02 | 9.00 | -10.00 | - | - |
| 2026/09/01 | 9.10 | -12.20 | - | - |
| 2026/05/15 | 7.82 | +15.60 | +24.17 | - |
| 2026/03/20 | 7.29 | +14.68 | +14.68 | +16.60 |
| 2026/03/19 | 7.60 | +10.00 | +10.00 | +11.84 |
| 2026/03/13 | 7.71 | +1.56 | +17.25 | +7.26 |
| 2026/03/12 | 7.84 | -0.13 | +14.41 | +5.48 |
| 2026/03/11 | 7.85 | -0.25 | +18.22 | +9.68 |
| 2026/03/10 | 7.96 | -2.14 | +10.05 | +8.04 |
| 2026/03/09 | 7.94 | -2.02 | +8.31 | +10.83 |
| 2026/03/06 | 8.18 | -7.70 | +3.18 | +8.92 |
| 2026/03/05 | 8.40 | -10.12 | +0.60 | +6.07 |
| 2026/03/03 | 8.40 | -10.12 | +1.19 | +7.14 |
| 2026/03/02 | 8.55 | -12.98 | +1.29 | +5.26 |
| 2026/02/27 | 8.75 | -20.00 | -0.34 | +6.63 |
| 2025/09/04 | 7.22 | +13.43 | +14.68 | +22.71 |
| 2025/09/03 | 7.16 | +16.48 | +13.83 | +17.32 |
| 2025/09/02 | 7.20 | +10.97 | +13.19 | +18.75 |
| 2025/07/16 | 7.74 | +1.55 | +9.43 | +14.47 |
| 2025/07/15 | 7.70 | +1.82 | +9.09 | +13.12 |
| 2025/07/14 | 7.79 | +2.44 | +5.52 | +10.53 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | New World Development ... | 46.20 % |
| 2 | ナチュラル・ヘルス・ト... | 41.78 % |
| 3 | Elme Communities | 41.14 % |