※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 10/22 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/10/22 | 4.48 | - | - | - |
| 2026/10/20 | 4.48 | - | - | - |
| 2026/10/19 | 4.46 | - | - | - |
| 2026/10/14 | 4.55 | - | - | - |
| 2026/10/12 | 5.05 | - | - | - |
| 2026/10/01 | 5.59 | - | - | - |
| 2026/09/30 | 5.60 | - | - | - |
| 2026/09/29 | 5.54 | - | - | - |
| 2026/09/28 | 5.53 | - | - | - |
| 2026/08/24 | 5.67 | +3.35 | - | - |
| 2026/08/21 | 5.94 | +8.75 | - | - |
| 2026/08/20 | 6.01 | +7.49 | - | - |
| 2026/07/08 | 6.62 | +0.30 | -16.01 | - |
| 2026/07/07 | 6.44 | -3.11 | -8.23 | - |
| 2026/07/06 | 6.48 | -8.95 | -8.87 | - |
| 2026/07/02 | 6.43 | +0.31 | -10.58 | - |
| 2026/06/09 | 8.47 | -20.31 | -19.60 | - |
| 2026/03/30 | 6.39 | +38.34 | +20.19 | -12.36 |
| 2026/02/05 | 6.23 | +9.63 | +48.15 | -2.41 |
| 2026/02/04 | 6.63 | +4.98 | +40.72 | +1.21 |
| 2025/08/08 | 3.76 | +36.17 | +178.99 | +106.65 |
| 2025/08/07 | 3.70 | +38.38 | +184.32 | +110.00 |
| 2025/08/06 | 3.76 | +36.17 | +190.96 | +114.36 |
| 2025/08/05 | 3.75 | +26.67 | +189.60 | +66.13 |
| 2025/08/04 | 3.75 | +32.53 | +181.07 | +76.80 |
| 2025/04/08 | 3.24 | +28.40 | +39.51 | +117.28 |
| 2025/04/07 | 3.43 | +23.32 | +28.57 | +101.46 |
| 2025/04/04 | 3.27 | +29.36 | +34.86 | +118.96 |
| 2025/04/03 | 3.50 | +20.86 | +31.43 | +87.43 |
| 2025/04/02 | 4.02 | -5.97 | +10.70 | +58.71 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | New World Development ... | 45.52 % |
| 2 | ナチュラル・ヘルス・ト... | 45.10 % |
| 3 | Elme Communities | 40.68 % |