※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 9/29 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/09/29 | 2.30 | - | - | - |
| 2026/09/28 | 2.30 | - | - | - |
| 2026/09/25 | 2.34 | - | - | - |
| 2026/09/24 | 2.35 | - | - | - |
| 2026/09/23 | 2.44 | +14.34 | - | - |
| 2026/09/22 | 2.88 | -12.15 | - | - |
| 2026/09/21 | 3.26 | -22.39 | - | - |
| 2026/09/18 | 3.09 | -27.35 | - | - |
| 2026/09/17 | 3.20 | -29.84 | - | - |
| 2026/09/03 | 3.38 | -21.60 | - | - |
| 2026/09/02 | 3.32 | -20.78 | - | - |
| 2026/09/01 | 3.65 | -29.32 | - | - |
| 2026/08/18 | 3.62 | -14.64 | - | - |
| 2026/08/06 | 4.13 | -14.29 | - | - |
| 2026/08/05 | 4.15 | -14.70 | - | - |
| 2026/08/03 | 4.42 | -23.53 | - | - |
| 2026/07/29 | 4.39 | -11.85 | - | - |
| 2026/07/16 | 4.86 | -19.14 | -52.26 | - |
| 2026/07/09 | 5.22 | -16.09 | -48.28 | - |
| 2026/07/08 | 4.94 | -11.34 | -44.74 | - |
| 2026/06/24 | 5.34 | -8.80 | -55.99 | - |
| 2026/04/15 | 4.34 | +21.66 | +21.43 | -41.47 |
| 2026/04/14 | 4.31 | +26.22 | +20.88 | -45.94 |
| 2026/04/09 | 4.68 | +7.69 | +11.54 | -42.31 |
| 2026/04/08 | 4.64 | +13.58 | +6.47 | -41.16 |
| 2026/04/01 | 4.68 | +14.96 | +26.28 | -44.87 |
| 2026/03/30 | 4.66 | +14.81 | +37.34 | -44.42 |
| 2026/03/27 | 4.77 | +22.43 | +39.20 | -51.78 |
| 2026/01/13 | 3.96 | +31.06 | +15.66 | +28.54 |
| 2026/01/09 | 4.11 | +24.82 | +13.87 | +27.01 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Elme Communities | 40.68 % |
| 2 | Zhongsheng Group Holdi... | 36.69 % |
| 3 | アーバー・リアルティ・... | 32.19 % |