※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 10/20 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/10/20 | 3.08 | - | - | - |
| 2026/10/19 | 3.01 | - | - | - |
| 2026/10/16 | 2.99 | - | - | - |
| 2026/10/15 | 3.25 | - | - | - |
| 2026/10/14 | 3.35 | - | - | - |
| 2026/10/08 | 3.94 | - | - | - |
| 2026/10/06 | 4.30 | - | - | - |
| 2026/10/05 | 4.02 | - | - | - |
| 2026/10/02 | 4.21 | - | - | - |
| 2026/10/01 | 4.32 | - | - | - |
| 2026/09/16 | 4.76 | -37.18 | - | - |
| 2026/09/15 | 4.49 | -27.62 | - | - |
| 2026/09/14 | 4.60 | -27.17 | - | - |
| 2026/09/11 | 4.79 | -18.37 | - | - |
| 2026/09/10 | 4.92 | -20.53 | - | - |
| 2026/09/09 | 4.97 | -20.32 | - | - |
| 2026/09/08 | 4.94 | -20.24 | - | - |
| 2026/09/04 | 5.06 | -20.55 | - | - |
| 2026/09/03 | 4.97 | -19.11 | - | - |
| 2026/07/30 | 4.70 | +17.87 | - | - |
| 2026/07/29 | 4.34 | +27.65 | - | - |
| 2026/07/28 | 4.71 | +17.62 | - | - |
| 2026/07/24 | 4.67 | +26.12 | -31.16 | - |
| 2026/05/21 | 5.36 | +5.60 | +9.51 | - |
| 2026/04/13 | 4.63 | +25.92 | +9.50 | -15.98 |
| 2026/04/10 | 4.66 | +40.99 | +10.52 | -16.09 |
| 2026/04/09 | 4.75 | +38.32 | +11.79 | -16.63 |
| 2026/03/31 | 5.14 | +30.16 | +0.39 | -15.95 |
| 2026/03/30 | 4.83 | +30.23 | +6.21 | -6.83 |
| 2026/03/27 | 4.93 | +30.22 | +1.42 | -6.09 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ナチュラル・ヘルス・ト... | 46.55 % |
| 2 | New World Development ... | 44.63 % |
| 3 | Zhongsheng Group Holdi... | 36.69 % |