※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 9/29 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/09/29 | 1.45 | - | - | - |
| 2026/09/10 | 1.51 | +8.28 | - | - |
| 2026/09/02 | 1.55 | +11.61 | - | - |
| 2026/09/01 | 1.58 | +1.90 | - | - |
| 2026/08/31 | 1.54 | +4.55 | - | - |
| 2026/08/25 | 1.57 | -5.10 | - | - |
| 2026/07/20 | 1.48 | +18.92 | +8.11 | - |
| 2026/07/17 | 1.45 | +15.86 | +6.90 | - |
| 2026/07/16 | 1.52 | +10.53 | +5.92 | - |
| 2026/07/15 | 1.46 | +15.07 | +12.33 | - |
| 2026/07/07 | 1.63 | +1.84 | +3.68 | - |
| 2026/02/24 | 0.70 | -10.33 | +158.57 | +135.71 |
| 2026/02/23 | 0.64 | +4.69 | +182.81 | +157.81 |
| 2025/11/11 | 2.24 | -59.33 | -49.11 | -24.55 |
| 2025/11/10 | 2.24 | +288.39 | -49.55 | -24.55 |
| 2025/11/07 | 2.24 | +16.96 | -46.43 | +0.00 |
| 2025/11/06 | 2.24 | +16.96 | -40.62 | -4.46 |
| 2025/11/04 | 2.84 | +5.99 | -51.06 | -41.90 |
| 2025/11/03 | 2.91 | -12.37 | -46.39 | -43.30 |
| 2025/10/30 | 3.20 | -23.44 | -49.38 | -46.56 |
| 2025/10/28 | 3.24 | -19.14 | -50.00 | -45.06 |
| 2025/10/27 | 3.14 | -16.56 | -44.90 | -36.94 |
| 2025/10/24 | 3.16 | -13.61 | -41.14 | -80.54 |
| 2025/10/23 | 3.26 | -16.26 | -38.65 | -81.12 |
| 2025/10/22 | 3.30 | -17.27 | -46.67 | -81.21 |
| 2025/10/21 | 3.34 | -32.93 | -46.11 | -76.89 |
| 2025/10/20 | 3.51 | -30.20 | -49.00 | -75.55 |
| 2025/10/17 | 3.51 | -32.76 | -49.00 | -78.15 |
| 2025/10/16 | 3.56 | -33.71 | -49.44 | -78.65 |
| 2025/09/30 | 3.70 | -13.51 | -97.24 | -84.01 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ナチュラル・ヘルス・ト... | 44.44 % |
| 2 | Elme Communities | 40.91 % |
| 3 | Zhongsheng Group Holdi... | 33.03 % |