※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 9/28 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/09/28 | 3.52 | +26.99 | - | - |
| 2026/09/18 | 3.75 | +23.73 | - | - |
| 2026/09/17 | 3.76 | +23.40 | - | - |
| 2026/09/16 | 3.72 | +25.27 | - | - |
| 2026/09/15 | 3.86 | +24.09 | - | - |
| 2026/09/14 | 4.06 | +14.78 | - | - |
| 2026/09/11 | 4.09 | +4.40 | - | - |
| 2026/09/10 | 4.10 | +4.15 | - | - |
| 2026/09/09 | 4.11 | -2.19 | - | - |
| 2026/05/12 | 4.05 | +9.63 | +17.53 | - |
| 2026/05/11 | 4.12 | +8.50 | +9.47 | - |
| 2026/05/08 | 4.30 | -9.07 | +4.19 | - |
| 2026/05/07 | 4.36 | -10.32 | +1.61 | - |
| 2026/05/06 | 4.49 | -12.92 | -2.45 | - |
| 2026/05/05 | 4.79 | -16.70 | -2.51 | - |
| 2026/03/10 | 5.04 | +14.68 | -16.87 | -18.65 |
| 2026/03/09 | 5.01 | +16.77 | -20.96 | -17.96 |
| 2026/03/06 | 5.08 | +11.02 | -23.03 | -12.99 |
| 2026/03/05 | 5.13 | +9.94 | -22.22 | -13.84 |
| 2026/03/04 | 5.17 | +9.09 | -26.31 | -14.51 |
| 2026/03/03 | 5.21 | +8.25 | -23.99 | -15.55 |
| 2026/03/02 | 5.23 | +6.31 | -23.14 | -13.96 |
| 2026/02/27 | 5.34 | -3.00 | -22.66 | -16.10 |
| 2026/02/26 | 5.48 | -1.82 | -27.37 | -13.32 |
| 2026/02/25 | 5.28 | +2.65 | -24.62 | -8.14 |
| 2025/11/11 | 4.72 | +0.21 | +23.09 | -12.71 |
| 2025/11/10 | 4.73 | +0.85 | +26.00 | -12.90 |
| 2025/11/07 | 4.94 | -3.85 | +22.67 | -11.74 |
| 2025/11/06 | 4.77 | -0.42 | +24.95 | -5.87 |
| 2025/11/05 | 5.05 | -4.16 | +13.86 | -5.25 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ナチュラル・ヘルス・ト... | 47.53 % |
| 2 | New World Development ... | 46.66 % |
| 3 | Zhongsheng Group Holdi... | 45.33 % |