※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 10/1 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/10/01 | 30.72 | - | - | - |
| 2026/09/30 | 30.80 | - | - | - |
| 2026/09/29 | 30.87 | - | - | - |
| 2026/09/28 | 31.43 | - | - | - |
| 2026/09/25 | 31.91 | - | - | - |
| 2026/09/24 | 32.26 | - | - | - |
| 2026/09/23 | 33.28 | -2.67 | - | - |
| 2026/09/22 | 33.27 | -0.21 | - | - |
| 2026/09/21 | 34.41 | -7.73 | - | - |
| 2026/09/18 | 35.08 | -9.81 | - | - |
| 2026/09/17 | 35.12 | -9.91 | - | - |
| 2026/07/07 | 32.48 | +6.13 | -5.54 | - |
| 2026/07/06 | 31.45 | +9.83 | -2.86 | - |
| 2026/07/02 | 31.62 | +7.69 | -2.50 | - |
| 2026/07/01 | 32.12 | +6.01 | -4.36 | - |
| 2026/06/30 | 32.50 | +4.86 | -5.23 | - |
| 2026/06/29 | 34.05 | +2.26 | -9.34 | - |
| 2026/06/26 | 34.84 | -5.83 | -9.79 | - |
| 2026/06/25 | 34.80 | -5.72 | -8.30 | - |
| 2026/06/24 | 35.48 | -7.75 | -9.08 | - |
| 2026/04/13 | 32.76 | +10.20 | +1.89 | -5.98 |
| 2026/04/10 | 32.44 | +12.61 | +1.51 | -7.83 |
| 2026/04/09 | 32.80 | +11.37 | +0.15 | -9.21 |
| 2026/04/08 | 33.25 | +10.98 | -1.44 | -6.65 |
| 2026/04/07 | 33.27 | +9.92 | -2.37 | -7.78 |
| 2026/04/06 | 34.41 | +5.90 | -8.60 | -11.22 |
| 2026/04/02 | 35.03 | +2.48 | -9.73 | -11.99 |
| 2026/03/30 | 37.97 | -4.06 | -14.41 | -18.88 |
| 2026/01/16 | 35.77 | +7.55 | -6.77 | -2.71 |
| 2026/01/15 | 35.58 | +8.12 | -6.49 | -4.83 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Elme Communities | 40.68 % |
| 2 | Zhongsheng Group Holdi... | 36.69 % |
| 3 | アーバー・リアルティ・... | 32.19 % |