※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 10/16 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/10/16 | 13.72 | - | - | - |
| 2026/10/15 | 15.50 | - | - | - |
| 2026/10/14 | 15.10 | - | - | - |
| 2026/10/13 | 16.67 | - | - | - |
| 2026/10/12 | 16.47 | - | - | - |
| 2026/10/09 | 16.89 | - | - | - |
| 2026/10/08 | 16.84 | - | - | - |
| 2026/10/07 | 18.54 | - | - | - |
| 2026/09/01 | 17.79 | +10.23 | - | - |
| 2026/08/19 | 19.38 | +24.77 | - | - |
| 2026/07/17 | 18.26 | +9.75 | -23.49 | - |
| 2026/07/16 | 18.82 | +6.48 | -27.10 | - |
| 2026/07/14 | 20.19 | -5.82 | -25.21 | - |
| 2026/07/13 | 20.19 | -4.85 | -17.43 | - |
| 2026/07/10 | 20.97 | -7.49 | -21.46 | - |
| 2026/07/09 | 21.51 | -9.81 | -21.50 | - |
| 2026/07/08 | 21.09 | -8.01 | -20.15 | - |
| 2026/07/07 | 21.17 | -3.07 | -12.42 | - |
| 2026/07/06 | 22.87 | -7.26 | -17.23 | - |
| 2026/07/02 | 22.11 | -3.12 | -10.76 | - |
| 2026/04/02 | 12.86 | +45.26 | +71.93 | +53.42 |
| 2026/03/31 | 12.36 | +49.68 | +93.85 | +58.66 |
| 2026/03/30 | 11.83 | +45.73 | +131.45 | +70.33 |
| 2026/03/20 | 13.38 | +35.35 | +113.98 | +80.72 |
| 2026/03/19 | 14.14 | +28.08 | +102.48 | +71.00 |
| 2026/02/06 | 14.45 | -1.97 | +64.01 | +46.78 |
| 2026/02/05 | 12.06 | +29.35 | +68.74 | +78.28 |
| 2025/12/30 | 12.70 | +21.81 | -6.85 | +115.59 |
| 2025/11/19 | 13.35 | +8.61 | +21.50 | +69.63 |
| 2025/11/18 | 13.94 | -4.02 | +11.12 | +66.28 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ナチュラル・ヘルス・ト... | 47.84 % |
| 2 | Zhongsheng Group Holdi... | 42.50 % |
| 3 | Elme Communities | 40.68 % |