※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 10/21 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/10/21 | 9.76 | - | - | - |
| 2026/10/19 | 10.16 | - | - | - |
| 2026/10/16 | 10.30 | - | - | - |
| 2026/10/15 | 10.23 | - | - | - |
| 2026/09/30 | 11.22 | - | - | - |
| 2026/09/29 | 11.33 | - | - | - |
| 2026/09/18 | 11.57 | -12.19 | - | - |
| 2026/09/17 | 11.47 | -11.42 | - | - |
| 2026/09/16 | 11.59 | -11.13 | - | - |
| 2026/09/15 | 11.63 | -12.04 | - | - |
| 2026/09/11 | 11.91 | -11.50 | - | - |
| 2026/07/21 | 11.53 | +6.94 | -15.35 | - |
| 2026/07/20 | 11.11 | +10.89 | -8.73 | - |
| 2026/07/17 | 11.38 | +10.90 | -10.72 | - |
| 2026/07/09 | 12.66 | +5.13 | -17.81 | - |
| 2026/07/08 | 12.94 | +2.86 | -10.97 | - |
| 2026/07/07 | 12.82 | +5.15 | -7.72 | - |
| 2026/07/06 | 13.11 | +2.29 | -12.28 | - |
| 2026/06/24 | 14.62 | -21.89 | -17.99 | - |
| 2026/06/23 | 14.14 | -18.81 | -14.50 | - |
| 2026/06/22 | 13.85 | -15.09 | -11.12 | - |
| 2026/06/18 | 14.18 | -21.65 | -18.41 | - |
| 2026/06/17 | 14.50 | -21.52 | -20.90 | - |
| 2026/01/28 | 11.04 | +25.54 | +49.18 | +7.25 |
| 2026/01/27 | 11.10 | +22.79 | +45.05 | +3.78 |
| 2025/11/19 | 9.96 | +12.45 | +34.74 | +65.26 |
| 2025/11/18 | 10.06 | +14.81 | +31.01 | +60.54 |
| 2025/11/17 | 9.90 | +17.88 | +31.41 | +63.13 |
| 2025/11/14 | 10.35 | +15.07 | +25.70 | +55.17 |
| 2025/11/13 | 10.43 | +14.19 | +24.07 | +51.97 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Elme Communities | 40.68 % |
| 2 | Zhongsheng Group Holdi... | 36.69 % |
| 3 | アーバー・リアルティ・... | 32.19 % |