※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 8/26 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/08/26 | 7.31 | +1.50 | - | - |
| 2026/08/25 | 6.89 | +8.42 | - | - |
| 2026/08/24 | 6.80 | +9.56 | - | - |
| 2026/08/21 | 7.10 | +10.35 | - | - |
| 2026/08/20 | 7.38 | +6.17 | - | - |
| 2026/07/30 | 8.90 | -22.25 | - | - |
| 2026/07/29 | 7.94 | -12.85 | - | - |
| 2026/07/28 | 8.54 | -16.39 | - | - |
| 2026/03/03 | 5.91 | +11.00 | +109.64 | +18.95 |
| 2026/03/02 | 5.96 | +14.43 | +109.06 | +12.75 |
| 2026/02/27 | 5.93 | +11.64 | +104.38 | +25.13 |
| 2026/02/26 | 6.35 | +1.89 | +70.39 | +15.12 |
| 2026/02/25 | 6.85 | +0.88 | +57.96 | +0.58 |
| 2026/02/24 | 6.84 | +0.15 | +58.19 | -0.58 |
| 2025/11/21 | 7.82 | +19.18 | +26.60 | +22.12 |
| 2025/11/20 | 7.46 | +24.93 | +42.23 | +29.69 |
| 2025/11/18 | 7.98 | +8.27 | +34.46 | +21.05 |
| 2025/11/17 | 7.95 | +5.91 | +34.59 | +21.51 |
| 2025/11/14 | 8.40 | +3.21 | +27.38 | +10.48 |
| 2025/11/13 | 8.08 | +7.30 | +26.73 | +12.75 |
| 2025/11/12 | 8.93 | -0.90 | +8.17 | -3.36 |
| 2025/11/11 | 8.93 | +7.39 | +9.63 | +4.37 |
| 2025/08/12 | 4.62 | +48.92 | +93.29 | +109.09 |
| 2025/08/11 | 4.46 | +55.16 | +100.22 | +119.51 |
| 2025/08/08 | 4.72 | +51.27 | +98.94 | +120.34 |
| 2025/08/07 | 4.77 | +49.69 | +90.36 | +118.03 |
| 2025/08/06 | 4.62 | +54.55 | +98.05 | +122.73 |
| 2025/08/05 | 4.67 | +53.21 | +99.79 | +106.64 |
| 2025/06/30 | 4.25 | +26.82 | +74.35 | +101.65 |
| 2025/03/07 | 2.82 | +19.86 | +80.85 | +153.19 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ナチュラル・ヘルス・ト... | 47.23 % |
| 2 | Elme Communities | 40.91 % |
| 3 | New World Development ... | 40.63 % |