※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 10/26 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/10/26 | 5.36 | - | - | - |
| 2026/10/23 | 5.20 | - | - | - |
| 2026/10/22 | 5.63 | - | - | - |
| 2026/10/20 | 5.83 | - | - | - |
| 2026/06/11 | 5.43 | +17.86 | +23.76 | - |
| 2026/06/10 | 5.55 | +15.32 | +21.08 | - |
| 2026/06/09 | 5.83 | +9.78 | +15.27 | - |
| 2026/03/05 | 3.62 | +49.72 | +82.32 | +85.64 |
| 2026/03/03 | 3.41 | +58.94 | +124.34 | +101.76 |
| 2025/09/04 | 1.95 | +40.51 | +118.97 | +87.69 |
| 2025/09/03 | 1.88 | +45.74 | +117.04 | +81.60 |
| 2025/09/02 | 1.89 | +40.74 | +107.94 | +98.41 |
| 2024/06/14 | 4.47 | -30.65 | -54.03 | -68.01 |
| 2024/06/13 | 4.47 | -30.65 | -54.03 | -66.44 |
| 2024/06/12 | 4.53 | -32.67 | -55.76 | -65.78 |
| 2024/01/19 | 5.10 | +11.76 | -1.37 | -46.27 |
| 2024/01/16 | 5.36 | +6.34 | -0.19 | -45.90 |
| 2023/12/13 | 5.84 | -8.22 | +8.56 | -23.46 |
| 2023/11/09 | 5.67 | +15.43 | -0.18 | -7.58 |
| 2023/10/03 | 5.90 | +0.51 | +0.61 | -10.68 |
| 2023/09/28 | 6.22 | +3.22 | -1.77 | +0.00 |
| 2023/09/27 | 6.22 | +3.22 | -1.77 | +0.00 |
| 2023/09/26 | 6.40 | +0.31 | -4.53 | -6.41 |
| 2023/09/22 | 6.68 | -4.19 | -10.03 | -9.28 |
| 2023/09/21 | 6.67 | -4.05 | -9.90 | -9.15 |
| 2023/08/18 | 7.79 | -8.47 | -23.62 | -26.83 |
| 2023/08/17 | 7.94 | -10.20 | -21.41 | -28.21 |
| 2023/08/14 | 8.26 | -11.02 | -24.46 | -30.99 |
| 2023/08/10 | 8.52 | -13.73 | -32.04 | -34.86 |
| 2023/08/03 | 9.10 | -19.23 | -34.84 | -45.49 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ナチュラル・ヘルス・ト... | 46.55 % |
| 2 | New World Development ... | 44.63 % |
| 3 | Zhongsheng Group Holdi... | 36.69 % |