※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 10/8 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/10/08 | 53.34 | - | - | - |
| 2026/10/07 | 52.95 | - | - | - |
| 2026/10/06 | 52.19 | - | - | - |
| 2026/08/05 | 49.88 | +11.75 | - | - |
| 2026/08/04 | 48.74 | +14.86 | - | - |
| 2026/08/03 | 46.17 | +22.83 | - | - |
| 2026/07/31 | 52.03 | +4.36 | - | - |
| 2026/03/13 | 27.96 | +20.85 | +79.90 | +93.13 |
| 2026/03/12 | 26.94 | +25.43 | +83.82 | +100.45 |
| 2026/03/11 | 28.05 | +20.46 | +71.30 | +92.12 |
| 2026/02/06 | 28.86 | +1.42 | +45.43 | +71.69 |
| 2026/02/05 | 27.76 | +4.57 | +30.04 | +79.68 |
| 2026/01/13 | 27.87 | +2.26 | +21.24 | +97.38 |
| 2026/01/12 | 27.72 | +2.53 | +21.90 | +98.45 |
| 2026/01/06 | 29.41 | -1.87 | +14.55 | +88.61 |
| 2026/01/05 | 29.90 | -7.16 | +12.68 | +85.52 |
| 2026/01/02 | 29.28 | -0.34 | +14.52 | +82.07 |
| 2025/11/18 | 31.21 | -4.10 | -6.34 | +26.50 |
| 2025/11/17 | 30.69 | +1.43 | -5.31 | +28.64 |
| 2025/11/14 | 31.00 | +1.32 | -6.26 | +31.58 |
| 2025/11/13 | 30.96 | +1.45 | -7.95 | +37.76 |
| 2025/11/12 | 31.01 | +1.10 | -8.35 | +37.18 |
| 2025/11/11 | 31.11 | +2.86 | -7.36 | +38.67 |
| 2025/11/10 | 30.30 | +0.99 | -3.83 | +42.38 |
| 2025/10/27 | 33.69 | -1.28 | -8.58 | +5.02 |
| 2025/10/24 | 33.34 | -3.93 | -7.98 | +9.84 |
| 2025/08/12 | 27.12 | +18.58 | +14.34 | +4.79 |
| 2025/08/11 | 26.39 | +23.00 | +17.89 | +9.21 |
| 2025/08/08 | 26.71 | +21.23 | +13.44 | +10.75 |
| 2025/08/07 | 27.89 | +16.10 | +15.60 | +6.06 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | New World Development ... | 46.43 % |
| 2 | アーバー・リアルティ・... | 43.93 % |
| 3 | アポロ・コマーシャル・... | 42.92 % |