※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 10/1 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/10/01 | 216.94 | - | - | - |
| 2026/09/30 | 214.12 | - | - | - |
| 2026/09/29 | 217.96 | - | - | - |
| 2026/09/28 | 217.57 | - | - | - |
| 2026/09/25 | 217.44 | - | - | - |
| 2026/09/24 | 217.93 | - | - | - |
| 2026/09/23 | 217.57 | - | - | - |
| 2026/09/22 | 218.41 | - | - | - |
| 2026/03/20 | 168.84 | +6.60 | +19.22 | +32.20 |
| 2026/03/19 | 169.58 | +6.14 | +18.70 | +31.63 |
| 2026/03/18 | 170.41 | +5.62 | +16.15 | +33.39 |
| 2026/01/16 | 169.96 | +2.94 | +4.94 | +21.79 |
| 2026/01/15 | 170.15 | +2.82 | +4.11 | +21.60 |
| 2026/01/14 | 170.66 | +2.51 | +4.55 | +25.49 |
| 2026/01/13 | 167.57 | +2.52 | +7.03 | +29.41 |
| 2026/01/12 | 174.09 | -1.53 | +3.02 | +24.57 |
| 2026/01/09 | 173.19 | -0.94 | +3.86 | +23.76 |
| 2026/01/08 | 176.76 | -2.94 | +1.06 | +20.07 |
| 2026/01/06 | 177.17 | -0.68 | -1.05 | +24.28 |
| 2025/10/29 | 168.39 | +10.40 | +3.19 | +5.42 |
| 2025/10/17 | 171.13 | +4.34 | -0.13 | +6.26 |
| 2025/10/16 | 168.48 | +5.98 | +0.88 | +5.86 |
| 2025/10/15 | 172.09 | +3.75 | -1.13 | +2.94 |
| 2025/07/08 | 162.88 | +3.67 | +12.91 | +8.52 |
| 2025/07/07 | 162.42 | +4.41 | +13.59 | +9.71 |
| 2025/07/03 | 163.98 | +4.52 | +12.06 | +10.06 |
| 2025/07/02 | 162.08 | +5.74 | +12.36 | +10.48 |
| 2025/04/11 | 156.10 | +7.35 | +4.70 | +12.61 |
| 2025/04/10 | 156.04 | +7.39 | +4.77 | +13.78 |
| 2025/04/09 | 156.77 | +6.31 | +5.77 | +14.51 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ナチュラル・ヘルス・ト... | 41.86 % |
| 2 | Elme Communities | 41.14 % |
| 3 | New World Development ... | 40.64 % |