※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 10/14 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/10/14 | 5.71 | - | - | - |
| 2026/10/13 | 5.82 | - | - | - |
| 2026/10/06 | 6.40 | - | - | - |
| 2026/10/05 | 5.95 | - | - | - |
| 2026/10/02 | 6.40 | - | - | - |
| 2026/10/01 | 6.72 | - | - | - |
| 2026/06/15 | 0.27 | +385.19 | +2733.33 | - |
| 2026/06/03 | 0.46 | +197.83 | +1760.87 | - |
| 2026/05/27 | 0.53 | +269.81 | +1316.98 | - |
| 2026/05/26 | 0.55 | +260.00 | +1590.91 | - |
| 2026/04/29 | 1.13 | -46.99 | -32.49 | - |
| 2026/04/28 | 1.12 | -49.11 | -31.70 | - |
| 2026/04/27 | 1.20 | -55.50 | -40.83 | +541.67 |
| 2026/04/24 | 1.27 | -56.89 | -42.60 | +484.25 |
| 2026/04/23 | 1.36 | -59.74 | -38.79 | +472.06 |
| 2026/04/22 | 1.39 | -52.45 | -40.69 | +466.91 |
| 2026/04/21 | 1.41 | -47.94 | -40.99 | +424.82 |
| 2026/04/20 | 1.47 | -52.54 | -36.50 | +362.59 |
| 2026/04/17 | 1.50 | -49.54 | -38.01 | +313.33 |
| 2026/04/16 | 1.44 | -47.44 | -30.87 | +320.14 |
| 2026/04/15 | 1.74 | -56.12 | -24.71 | +265.52 |
| 2026/03/30 | 1.99 | -33.17 | -5.03 | +267.84 |
| 2026/03/27 | 1.98 | -39.39 | -1.01 | +273.74 |
| 2026/03/26 | 2.02 | -40.59 | -1.98 | +266.34 |
| 2026/03/25 | 2.00 | -40.00 | -4.50 | +291.50 |
| 2026/03/23 | 2.13 | -36.15 | +27.70 | +250.23 |
| 2026/03/20 | 2.09 | -29.67 | +27.75 | +259.81 |
| 2026/03/19 | 2.14 | -31.31 | +24.77 | +251.40 |
| 2026/03/18 | 2.30 | -36.09 | +29.13 | +216.52 |
| 2025/12/19 | 0.25 | +1928.00 | +756.00 | +968.00 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ナチュラル・ヘルス・ト... | 46.55 % |
| 2 | New World Development ... | 44.63 % |
| 3 | Zhongsheng Group Holdi... | 36.69 % |