※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 10/13 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/10/13 | 43.53 | - | - | - |
| 2026/10/12 | 42.78 | - | - | - |
| 2026/10/09 | 41.65 | - | - | - |
| 2026/09/30 | 45.87 | - | - | - |
| 2026/09/29 | 45.98 | - | - | - |
| 2026/09/28 | 46.68 | -7.50 | - | - |
| 2026/09/24 | 47.32 | -8.92 | - | - |
| 2026/09/23 | 46.52 | -4.00 | - | - |
| 2026/09/22 | 46.45 | -2.69 | - | - |
| 2026/09/21 | 47.68 | -8.64 | - | - |
| 2026/09/18 | 48.09 | -8.19 | - | - |
| 2026/07/10 | 42.12 | +11.66 | +1.57 | - |
| 2026/07/09 | 42.24 | +11.34 | -1.40 | - |
| 2026/07/06 | 42.07 | +11.69 | +9.29 | - |
| 2026/07/02 | 42.56 | +11.28 | +7.89 | - |
| 2026/07/01 | 41.99 | +12.79 | +9.50 | - |
| 2026/06/30 | 42.34 | +8.90 | +8.34 | - |
| 2026/06/09 | 45.78 | -7.73 | +8.65 | - |
| 2026/06/08 | 45.44 | -6.58 | +10.94 | - |
| 2026/06/05 | 45.37 | -7.27 | +11.11 | - |
| 2026/06/04 | 44.87 | -6.24 | +11.75 | - |
| 2026/04/16 | 46.78 | -0.04 | -6.20 | -4.25 |
| 2026/04/15 | 45.03 | +2.98 | -4.89 | -1.40 |
| 2026/04/14 | 45.48 | +3.47 | -6.62 | -2.33 |
| 2026/04/13 | 45.42 | +3.94 | -6.03 | -4.16 |
| 2026/04/10 | 46.04 | +2.58 | -8.51 | -7.08 |
| 2026/04/09 | 47.78 | -1.15 | -11.59 | -12.83 |
| 2026/04/08 | 48.04 | -1.71 | -11.64 | -3.52 |
| 2026/04/07 | 48.62 | -3.15 | -12.40 | -5.86 |
| 2026/01/20 | 39.08 | +26.02 | +18.83 | +11.31 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ナチュラル・ヘルス・ト... | 47.53 % |
| 2 | New World Development ... | 46.66 % |
| 3 | Zhongsheng Group Holdi... | 45.33 % |