※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 9/10 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/09/10 | 7.85 | +4.46 | - | - |
| 2026/09/09 | 7.78 | +4.37 | - | - |
| 2026/09/08 | 7.77 | +3.35 | - | - |
| 2026/09/04 | 7.98 | -1.25 | - | - |
| 2026/09/03 | 8.01 | -1.62 | - | - |
| 2026/09/02 | 8.01 | +0.37 | - | - |
| 2026/09/01 | 8.01 | -2.12 | - | - |
| 2026/03/13 | 7.79 | +7.77 | +1.80 | +0.13 |
| 2026/03/10 | 8.15 | +3.19 | -5.03 | -3.68 |
| 2026/03/09 | 8.23 | +0.12 | -5.22 | -5.47 |
| 2026/03/06 | 8.38 | -7.04 | -8.23 | -7.28 |
| 2026/03/05 | 8.29 | -6.03 | -6.76 | -6.27 |
| 2026/03/04 | 8.43 | -7.59 | -5.81 | -5.34 |
| 2026/03/03 | 8.32 | -6.37 | -6.37 | -3.73 |
| 2026/03/02 | 8.50 | -6.59 | -9.53 | -5.76 |
| 2026/02/27 | 8.67 | -14.42 | -6.00 | -3.92 |
| 2026/02/26 | 8.75 | -12.91 | -7.09 | -4.11 |
| 2026/02/24 | 8.90 | -12.92 | -8.65 | -6.63 |
| 2025/10/31 | 9.55 | -14.66 | -1.78 | -18.74 |
| 2025/10/20 | 10.09 | -14.07 | -8.72 | -16.25 |
| 2025/10/17 | 9.89 | -8.90 | -6.88 | -13.14 |
| 2025/10/16 | 9.69 | -7.02 | -4.18 | -13.62 |
| 2025/04/08 | 7.46 | +28.02 | +33.78 | +45.58 |
| 2025/04/07 | 7.67 | +18.90 | +29.47 | +42.47 |
| 2025/03/14 | 8.05 | +4.97 | +18.26 | +32.30 |
| 2025/03/13 | 7.99 | +5.76 | +18.15 | +33.29 |
| 2024/03/06 | 10.13 | +0.90 | -6.02 | -1.97 |
| 2024/03/05 | 9.97 | +0.60 | -4.41 | +2.01 |
| 2024/03/04 | 9.94 | +2.39 | -4.73 | -1.91 |
| 2024/03/01 | 10.27 | -1.75 | -5.94 | -4.67 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | New World Development ... | 46.66 % |
| 2 | Zhongsheng Group Holdi... | 39.84 % |
| 3 | アーバー・リアルティ・... | 31.13 % |