※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 9/29 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/09/29 | 27.34 | +13.35 | - | - |
| 2026/09/28 | 27.44 | +12.14 | - | - |
| 2026/09/25 | 28.43 | +14.74 | - | - |
| 2026/09/24 | 28.14 | +15.92 | - | - |
| 2026/09/23 | 28.65 | +15.11 | - | - |
| 2026/09/21 | 30.65 | +2.15 | - | - |
| 2026/09/18 | 29.81 | +3.19 | - | - |
| 2026/09/17 | 30.10 | +2.19 | - | - |
| 2026/09/16 | 31.31 | -1.56 | - | - |
| 2026/09/11 | 32.50 | -14.34 | - | - |
| 2026/09/10 | 31.25 | -10.91 | - | - |
| 2026/09/09 | 32.14 | -9.74 | - | - |
| 2026/09/08 | 32.36 | -9.86 | - | - |
| 2026/07/24 | 30.76 | +20.45 | +6.05 | - |
| 2026/07/23 | 29.58 | +25.25 | +11.49 | - |
| 2026/06/26 | 31.15 | +2.73 | -11.91 | - |
| 2026/06/25 | 29.41 | +8.81 | -3.33 | - |
| 2026/06/24 | 30.54 | +0.72 | -7.86 | - |
| 2026/06/23 | 30.50 | -3.02 | -6.07 | - |
| 2026/06/22 | 30.31 | +3.46 | +2.11 | - |
| 2026/06/18 | 32.11 | +2.87 | -7.16 | - |
| 2026/06/17 | 32.01 | +5.92 | -5.97 | - |
| 2026/06/16 | 33.26 | +2.47 | -5.86 | - |
| 2026/06/15 | 32.36 | +4.59 | +0.49 | - |
| 2026/06/12 | 32.03 | +0.50 | +3.59 | - |
| 2026/06/11 | 32.70 | -1.56 | -0.61 | - |
| 2026/05/21 | 36.75 | -17.52 | -2.37 | - |
| 2026/05/20 | 36.47 | -16.89 | -2.06 | - |
| 2026/05/19 | 36.00 | -15.81 | +1.61 | - |
| 2026/05/18 | 37.17 | -13.61 | -6.99 | - |
【日曜限定】明日（月曜）の取引に備える 週末まとめ
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Zhongsheng Group Holdi... | 44.93 % |
| 2 | アポロ・コマーシャル・... | 43.10 % |
| 3 | プロスペクト・キャピタル | 28.77 % |