※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 9/29 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/09/29 | 28.01 | +14.60 | - | - |
| 2026/09/28 | 28.15 | +13.21 | - | - |
| 2026/09/24 | 28.91 | +16.67 | - | - |
| 2026/09/23 | 29.35 | +16.01 | - | - |
| 2026/09/21 | 31.13 | +4.11 | - | - |
| 2026/09/18 | 30.25 | +5.19 | - | - |
| 2026/09/17 | 30.66 | +3.78 | - | - |
| 2026/09/16 | 32.00 | -0.38 | - | - |
| 2026/09/11 | 33.23 | -13.66 | - | - |
| 2026/09/10 | 31.88 | -10.01 | - | - |
| 2026/09/09 | 32.81 | -8.96 | - | - |
| 2026/09/08 | 33.03 | -9.48 | - | - |
| 2026/07/24 | 30.68 | +23.70 | +9.94 | - |
| 2026/07/23 | 29.56 | +28.38 | +15.19 | - |
| 2026/06/26 | 31.18 | +2.60 | -9.72 | - |
| 2026/06/25 | 29.14 | +9.78 | +0.55 | - |
| 2026/06/24 | 30.50 | +0.59 | -5.21 | - |
| 2026/06/23 | 30.56 | -3.27 | -3.96 | - |
| 2026/06/22 | 30.46 | +2.92 | +3.71 | - |
| 2026/06/18 | 32.49 | +1.08 | -6.89 | - |
| 2026/06/17 | 32.25 | +4.53 | -4.93 | - |
| 2026/06/16 | 33.51 | +1.43 | -4.51 | - |
| 2026/06/15 | 32.68 | +3.24 | +1.53 | - |
| 2026/06/12 | 32.22 | -0.87 | +5.00 | - |
| 2026/06/11 | 33.05 | -3.36 | +0.54 | - |
| 2026/05/21 | 37.25 | -18.23 | -1.26 | - |
| 2026/05/20 | 36.92 | -17.50 | -0.95 | - |
| 2026/05/19 | 36.42 | -16.36 | +2.80 | - |
| 2026/05/18 | 37.61 | -13.61 | -6.20 | - |
| 2026/05/15 | 38.06 | -14.14 | -9.83 | - |
【日曜限定】明日（月曜）の取引に備える 週末まとめ
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Zhongsheng Group Holdi... | 44.93 % |
| 2 | アポロ・コマーシャル・... | 43.10 % |
| 3 | プロスペクト・キャピタル | 28.77 % |