※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 9/29 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/09/29 | 3.39 | - | - | - |
| 2026/09/28 | 3.48 | - | - | - |
| 2026/09/25 | 3.51 | - | - | - |
| 2026/09/11 | 3.74 | +13.64 | - | - |
| 2026/09/10 | 3.69 | +15.18 | - | - |
| 2026/09/09 | 3.69 | +13.01 | - | - |
| 2026/09/04 | 4.22 | -14.45 | - | - |
| 2026/02/12 | 1.69 | +69.23 | +118.93 | +191.12 |
| 2026/02/11 | 1.87 | +52.94 | +84.49 | +163.10 |
| 2026/02/05 | 1.92 | +30.21 | +65.63 | +121.35 |
| 2026/01/20 | 2.56 | -8.20 | +9.77 | +55.86 |
| 2026/01/05 | 3.70 | -48.11 | -43.24 | +5.41 |
| 2026/01/02 | 3.77 | -36.07 | -49.87 | +5.04 |
| 2025/12/31 | 3.90 | -38.21 | -52.82 | +0.00 |
| 2025/12/30 | 3.84 | -35.94 | -53.65 | -2.34 |
| 2025/12/29 | 3.94 | -39.09 | -54.82 | -1.78 |
| 2025/11/20 | 3.87 | +17.05 | -39.28 | -13.44 |
| 2025/11/18 | 4.03 | +16.13 | -50.62 | -16.87 |
| 2025/10/09 | 3.93 | +13.74 | -17.05 | -46.56 |
| 2025/10/08 | 3.94 | +13.45 | -14.21 | -50.51 |
| 2025/10/07 | 3.90 | +12.05 | -10.00 | -49.23 |
| 2025/10/06 | 4.10 | +4.15 | -8.78 | -48.78 |
| 2025/10/03 | 4.19 | -0.72 | -11.69 | -49.88 |
| 2025/10/02 | 4.16 | +0.00 | -9.38 | -54.57 |
| 2025/10/01 | 4.18 | -0.48 | -9.81 | -55.26 |
| 2025/09/30 | 4.22 | +6.64 | -9.00 | -57.82 |
| 2025/09/29 | 4.52 | +1.33 | -12.83 | -60.62 |
| 2025/09/26 | 4.61 | +4.56 | -9.76 | -60.30 |
| 2025/09/25 | 4.61 | +4.56 | -9.76 | -60.09 |
| 2025/08/12 | 3.86 | +26.94 | +23.32 | -56.22 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Elme Communities | 40.68 % |
| 2 | Zhongsheng Group Holdi... | 36.69 % |
| 3 | アーバー・リアルティ・... | 32.19 % |