銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

2021年IPO 関連銘柄(8/1)

過去30日 株価変動率

平均騰落率

週間 -5.39%
月間 1.45%

中央値パフォーマンス

週間 -5.94%
月間 -3.98%
銘柄名称 株価 前日比(%) 1週間比 1ヶ月比
1 EZGO EzgoTechnologiesLtd 0.51 +0.17
(51.70%)
+0.12
(31.17%)
+0.19
(58.88%)
2 LDI ローンデポ 1.68 +0.09
(5.66%)
-0.10
(-5.62%)
+0.39
(30.23%)
3 FTCI FTCSolarInc 5.98 +0.27
(4.73%)
+0.27
(4.73%)
+1.20
(25.10%)
4 CURV トリッド・ホールディングス 2.50 +0.01
(0.40%)
-0.19
(-7.06%)
-0.28
(-10.07%)
5 DFH DreamFindersHomesInc 25.14 -0.18
(-0.71%)
-2.34
(-8.52%)
-1.63
(-6.09%)
6 DRVN DrivenBrandsHoldingsInc 16.71 -0.19
(-1.12%)
-0.39
(-2.28%)
-1.35
(-7.48%)
7 HAYW HaywardHoldingsInc 15.17 -0.21
(-1.37%)
+0.07
(0.46%)
+1.01
(7.13%)
8 COMP CompassInc 7.82 -0.12
(-1.51%)
+0.60
(8.31%)
+1.48
(23.34%)
9 KARO KaroooooLtd 44.92 -0.80
(-1.75%)
-3.02
(-6.30%)
-3.57
(-7.36%)
10 CPNG CoupangInc 28.74 -0.69
(-2.34%)
-1.51
(-4.99%)
-1.19
(-3.98%)
11 DOCS DoximityInc 57.33 -1.42
(-2.42%)
-3.44
(-5.66%)
-1.05
(-1.80%)
12 INTA IntappInc 39.03 -1.02
(-2.55%)
-2.61
(-6.27%)
-9.79
(-20.05%)
13 EEIQ EliteEducationGroupIntern 0.63 -0.02
(-2.80%)
-0.01
(-1.67%)
+0.14
(27.55%)
14 APP AppLovinCorp 379.17 -11.53
(-2.95%)
+15.03
(4.13%)
+42.48
(12.62%)
15 HOOD RobinhoodMarketsInc 99.90 -3.15
(-3.06%)
-4.95
(-4.72%)
+7.57
(8.20%)
16 AFRM AffirmHoldingsInc 66.41 -2.15
(-3.14%)
-0.68
(-1.01%)
-0.69
(-1.03%)
17 LZ Legalzoom.comInc 8.67 -0.32
(-3.56%)
-0.41
(-4.52%)
-0.33
(-3.67%)
18 ABOS アキューメン・ファーマシューティカルズ 1.35 -0.05
(-3.57%)
-0.22
(-14.01%)
+0.24
(21.62%)
19 COUR CourseraInc 12.17 -0.47
(-3.72%)
-0.20
(-1.62%)
+3.44
(39.40%)
20 AGFY AgrifyCorp 24.74 -1.07
(-4.15%)
-0.69
(-2.70%)
+1.98
(8.70%)
【PR】無料分析ツールで米国株の銘柄選びを強力サポート
21 IAS IntegralAdScienceHolding 7.86 -0.34
(-4.15%)
-0.61
(-7.20%)
-0.54
(-6.43%)
22 ACVA ACVAuctionsInc 13.51 -0.70
(-4.93%)
-1.07
(-7.34%)
-2.97
(-18.02%)
23 DNUT クリスピー・クリーム 3.44 -0.18
(-4.97%)
-0.98
(-22.17%)
+0.25
(7.84%)
24 AGL agilonhealthInc 1.70 -0.09
(-5.03%)
-0.36
(-17.48%)
-0.68
(-28.57%)
25 CVRX CVRx 7.56 -0.40
(-5.03%)
-0.78
(-9.35%)
+1.52
(25.17%)
26 BVS BioventusInc 6.18 -0.34
(-5.21%)
-0.39
(-5.94%)
-0.79
(-11.33%)
27 GLBE GlobaleOnlineLtd 31.42 -1.73
(-5.22%)
-3.27
(-9.43%)
-1.43
(-4.35%)
28 CRCT CricutInc 4.64 -0.26
(-5.31%)
-0.57
(-10.94%)
-2.27
(-32.85%)
29 AVAH AveannaHealthcareHoldings 3.74 -0.23
(-5.79%)
-0.22
(-5.56%)
-1.26
(-25.20%)
30 ALHC AlignmentHealthcareInc 12.97 -0.81
(-5.88%)
+1.21
(10.29%)
-1.24
(-8.73%)
31 DSP ViantTechnologyInc 13.63 -0.87
(-6.00%)
-0.97
(-6.64%)
+0.32
(2.40%)
32 EVCM EverCommerceInc 9.98 -0.75
(-6.99%)
-1.59
(-13.74%)
-0.57
(-5.40%)
33 DOCN DigitaloceanHoldingsInc 25.74 -2.12
(-7.61%)
-3.06
(-10.63%)
-2.28
(-8.14%)
34 ALKT AlkamiTechnologyInc 20.49 -1.80
(-8.08%)
-6.77
(-24.83%)
-9.06
(-30.66%)
35 COIN CoinbaseGlobalInc 314.69 -63.07
(-16.70%)
-76.97
(-19.65%)
-20.64
(-6.16%)

テーマ株 アクセスランキング

 
テーマ 株価 アクセス数 1週間比 1ヶ月比 前日比 銘柄
1電力会社電力会社 605 -1.10%+3.13% -0.54%42社
2データセンターデータセ... 540 -2.39%+2.52% -3.31%31社
3AIAI 453 -3.75%-1.01% -2.52%52社
4エネルギー関連エネルギ... 442 -4.91%-1.94% -3.95%35社
5半導体半導体 362 -2.15%-1.83% -1.04%23社