銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

2021年IPO 関連銘柄(6/24)

過去30日 株価変動率

Loading...

平均騰落率

週間 2.76%
月間 6.60%

中央値パフォーマンス

週間 2.67%
月間 10.17%
銘柄名称 株価 前日比(%) 1週間比 1ヶ月比
1 DFH DreamFindersHomesInc 16.73 +1.98
(13.42%)
+2.21
(15.22%)
+2.14
(14.67%)
2 COUR CourseraInc 6.09 +0.68
(12.57%)
+0.79
(14.91%)
+0.77
(14.47%)
3 EZGO EzgoTechnologiesLtd 1.42 +0.14
(10.94%)
-0.23
(-13.94%)
-0.20
(-12.35%)
4 AFRM AffirmHoldingsInc 77.66 +5.83
(8.12%)
+6.93
(9.80%)
+12.44
(19.07%)
5 DNUT クリスピー・クリーム 3.73 +0.28
(8.12%)
-0.05
(-1.32%)
+0.46
(14.07%)
6 CURV トリッド・ホールディングス 2.10 +0.15
(7.69%)
+0.23
(12.30%)
+0.72
(52.17%)
7 COMP CompassInc 10.65 +0.76
(7.68%)
+1.25
(13.30%)
+2.25
(26.79%)
8 HAYW HaywardHoldingsInc 15.76 +0.95
(6.41%)
+1.18
(8.09%)
+1.91
(13.79%)
9 DRVN DrivenBrandsHoldingsInc 13.19 +0.74
(5.94%)
+0.64
(5.10%)
-0.58
(-4.21%)
10 GLBE GlobaleOnlineLtd 34.05 +1.88
(5.84%)
+2.07
(6.47%)
+4.10
(13.69%)
11 LDI ローンデポ 1.20 +0.06
(5.26%)
+0.03
(2.56%)
-0.05
(-4.00%)
12 INTA IntappInc 22.67 +0.74
(3.37%)
+0.64
(2.91%)
+2.27
(11.13%)
13 LZ Legalzoom.comInc 5.86 +0.19
(3.35%)
+0.29
(5.21%)
-0.50
(-7.86%)
14 AVAH AveannaHealthcareHoldings 8.47 +0.27
(3.29%)
+0.93
(12.33%)
+1.14
(15.55%)
15 ACVA ACVAuctionsInc 6.60 +0.20
(3.13%)
+0.46
(7.49%)
+0.65
(10.92%)
16 BVS BioventusInc 9.50 +0.21
(2.26%)
+0.96
(11.24%)
+0.22
(2.37%)
17 DOCS DoximityInc 20.83 +0.35
(1.71%)
+0.38
(1.86%)
+0.89
(4.46%)
18 CRCT CricutInc 4.42 +0.07
(1.61%)
+0.01
(0.23%)
+0.44
(11.06%)
19 CPNG CoupangInc 17.76 +0.25
(1.43%)
-1.07
(-5.68%)
+1.64
(10.17%)
20 DSP ViantTechnologyInc 11.14 +0.05
(0.45%)
+0.17
(1.55%)
-0.05
(-0.45%)
21 KARO KaroooooLtd 47.95 +0.14
(0.29%)
+1.61
(3.47%)
+0.37
(0.78%)
22 CVRX CVRx 5.16 +0.01
(0.10%)
+0.33
(6.73%)
-0.96
(-15.63%)
23 EBET EsportsTechnologiesInc 0.00 0.00
(0.00%)
-0.00
(-50.00%)
-0.00
(-50.00%)
24 EVCM EverCommerceInc 8.80 -0.02
(-0.23%)
+0.06
(0.69%)
-1.89
(-17.68%)
25 APP AppLovinCorp 464.96 -2.06
(-0.44%)
-14.53
(-3.03%)
-16.72
(-3.47%)
26 EEIQ EliteEducationGroupIntern 3.28 -0.12
(-3.53%)
-0.06
(-1.80%)
+0.34
(11.56%)
27 ABOS アキューメン・ファーマシューティカルズ 2.31 -0.10
(-4.15%)
+0.06
(2.67%)
-0.20
(-7.97%)
28 AGL agilonhealthInc 106.96 -4.77
(-4.27%)
+2.29
(2.19%)
+20.57
(23.81%)
29 FTCI FTCSolarInc 4.98 -0.24
(-4.60%)
-0.10
(-1.97%)
+0.04
(0.81%)
30 COIN CoinbaseGlobalInc 150.11 -8.07
(-5.10%)
-14.80
(-8.98%)
-34.88
(-18.86%)
31 DOCN DigitaloceanHoldingsInc 148.59 -8.59
(-5.47%)
-29.22
(-16.43%)
-9.87
(-6.23%)
32 HOOD RobinhoodMarketsInc 97.19 -6.06
(-5.87%)
-8.01
(-7.61%)
+23.55
(31.98%)

テーマ株 アクセスランキング

 
テーマ 株価 アクセス数 1週間比 1ヶ月比 前日比 銘柄
1サイバーセキュリティサイバー... 5,078 +0.15%+6.46% -1.65%13社
2光ファイバー光ファイバー 3,316 -1.63%-3.07% -0.79%12社
3半導体半導体 2,518 -2.76%-7.58% -0.52%23社
4AIAI 2,489 -1.43%-6.98% -0.15%50社
5SaaSSaaS 229 -3.02%-8.83% -0.81%32社