銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

2021年IPO 関連銘柄(10/15)

過去30日 株価変動率

Loading...

平均騰落率

週間 -1.74%
月間 -3.54%

中央値パフォーマンス

週間 0.57%
月間 -3.60%
銘柄名称 株価 前日比(%) 1週間比 1ヶ月比
1 LDI ローンデポ 0.57 +0.07
(14.31%)
-0.05
(-8.30%)
-0.16
(-22.52%)
2 DFH DreamFindersHomesInc 8.44 +1.02
(13.75%)
-1.16
(-12.08%)
-4.10
(-32.70%)
3 INTA IntappInc 43.63 +4.08
(10.32%)
+4.98
(12.88%)
+6.14
(16.38%)
4 COMP CompassInc 9.62 +0.86
(9.82%)
+0.10
(1.05%)
-0.74
(-7.14%)
5 AFRM AffirmHoldingsInc 75.92 +5.41
(7.67%)
-1.23
(-1.59%)
+3.83
(5.31%)
6 APP AppLovinCorp 279.29 +17.10
(6.52%)
-0.83
(-0.30%)
-52.17
(-15.74%)
7 COIN CoinbaseGlobalInc 183.81 +10.92
(6.32%)
+11.81
(6.87%)
+11.70
(6.80%)
8 DOCS DoximityInc 31.50 +1.58
(5.28%)
+2.12
(7.22%)
+5.69
(22.05%)
9 COUR CourseraInc 5.09 +0.25
(5.17%)
-0.18
(-3.42%)
-0.19
(-3.60%)
10 GLBE GlobaleOnlineLtd 40.23 +1.86
(4.85%)
+0.08
(0.20%)
+3.75
(10.28%)
11 CVRX CVRx 1.39 +0.05
(3.73%)
-0.29
(-17.26%)
-1.61
(-53.67%)
12 DRVN DrivenBrandsHoldingsInc 11.96 +0.42
(3.64%)
+0.19
(1.61%)
-0.56
(-4.47%)
13 LZ Legalzoom.comInc 6.20 +0.21
(3.51%)
+0.28
(4.64%)
-0.03
(-0.48%)
14 CRCT CricutInc 6.70 +0.21
(3.24%)
+0.30
(4.69%)
+1.05
(18.58%)
15 KARO KaroooooLtd 62.54 +1.95
(3.22%)
+1.67
(2.74%)
-4.42
(-6.60%)
16 CURV トリッド・ホールディングス 2.45 +0.07
(2.94%)
+0.09
(3.81%)
+0.28
(12.90%)
17 HOOD RobinhoodMarketsInc 103.99 +2.91
(2.88%)
-3.02
(-2.82%)
-6.46
(-5.85%)
18 CPNG CoupangInc 14.79 +0.39
(2.71%)
-0.62
(-4.02%)
+0.11
(0.75%)
19 BVS BioventusInc 13.81 +0.31
(2.30%)
+1.12
(8.83%)
+0.81
(6.23%)
20 AVAH AveannaHealthcareHoldings 12.64 +0.28
(2.27%)
+0.40
(3.27%)
-1.67
(-11.67%)
21 HAYW HaywardHoldingsInc 11.74 +0.23
(2.00%)
+0.30
(2.62%)
-1.01
(-7.92%)
22 DSP ViantTechnologyInc 12.85 +0.23
(1.82%)
-0.31
(-2.36%)
+0.25
(1.98%)
23 EVCM EverCommerceInc 9.53 +0.16
(1.71%)
+0.47
(5.19%)
+1.65
(20.94%)
24 DNUT クリスピー・クリーム 3.10 +0.05
(1.64%)
+0.09
(2.99%)
-0.02
(-0.64%)
25 AGL agilonhealthInc 88.45 +1.05
(1.20%)
+3.73
(4.40%)
-3.67
(-3.98%)
26 DOCN DigitaloceanHoldingsInc 109.47 +0.18
(0.16%)
-14.43
(-11.65%)
-8.38
(-7.11%)
27 EBET EsportsTechnologiesInc 0.00 0.00
(0.00%)
0.00
(0.00%)
-0.00
(-50.00%)
28 ACVA ACVAuctionsInc 10.50 0.00
(0.00%)
+0.06
(0.57%)
+0.07
(0.67%)
29 EEIQ EliteEducationGroupIntern 4.59 -0.04
(-0.76%)
-0.42
(-8.38%)
+1.04
(29.30%)
30 FTCI FTCSolarInc 1.66 -0.02
(-1.19%)
-0.27
(-13.99%)
-0.45
(-21.33%)
31 EZGO EzgoTechnologiesLtd 0.76 -0.01
(-1.73%)
-0.20
(-20.89%)
-0.13
(-14.31%)
32 ABOS アキューメン・ファーマシューティカルズ 1.67 -0.08
(-4.30%)
-0.43
(-20.48%)
-1.22
(-42.21%)

テーマ株 アクセスランキング

 
テーマ 株価 アクセス数 1週間比 1ヶ月比 前日比 銘柄
1サイバーセキュリティサイバー... 801 -5.97%+1.70% -1.44%13社
2半導体半導体 373 -7.75%+2.62% -0.58%23社
3AIAI 350 -1.40%+2.35% +1.39%50社
4バリュー株バリュー株 314 -2.42%-1.82% +0.08%43社
5米国ソフトウェア企業米国ソフ... 297 +1.35%+5.92% +2.29%31社