銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

2021年IPO 関連銘柄(8/26)

過去30日 株価変動率

Loading...

平均騰落率

週間 -1.67%
月間 5.00%

中央値パフォーマンス

週間 -1.20%
月間 2.80%
銘柄名称 株価 前日比(%) 1週間比 1ヶ月比
1 FTCI FTCSolarInc 2.29 +0.30
(15.08%)
+0.05
(2.23%)
-0.67
(-22.64%)
2 EEIQ EliteEducationGroupIntern 2.66 +0.26
(10.60%)
-0.11
(-3.97%)
+0.50
(23.15%)
3 CURV トリッド・ホールディングス 2.19 +0.09
(4.29%)
+0.02
(0.92%)
-0.29
(-11.69%)
4 DOCN DigitaloceanHoldingsInc 114.99 +2.42
(2.15%)
-1.67
(-1.43%)
-8.55
(-6.92%)
5 DSP ViantTechnologyInc 12.43 +0.13
(1.02%)
-0.16
(-1.27%)
+1.73
(16.17%)
6 EVCM EverCommerceInc 9.02 +0.06
(0.67%)
-1.09
(-10.78%)
-2.54
(-21.97%)
7 ACVA ACVAuctionsInc 7.32 +0.04
(0.55%)
-0.15
(-2.01%)
-0.41
(-5.30%)
8 KARO KaroooooLtd 64.28 +0.35
(0.55%)
+2.89
(4.71%)
+0.94
(1.48%)
9 LZ Legalzoom.comInc 5.90 +0.03
(0.51%)
+0.04
(0.68%)
-1.28
(-17.83%)
10 HAYW HaywardHoldingsInc 14.52 +0.05
(0.35%)
-0.58
(-3.84%)
+0.09
(0.62%)
11 AVAH AveannaHealthcareHoldings 13.62 +0.03
(0.22%)
+0.46
(3.50%)
+4.17
(44.13%)
12 DOCS DoximityInc 24.74 0.00
(0.00%)
-1.01
(-3.92%)
+4.32
(21.16%)
13 EBET EsportsTechnologiesInc 0.00 0.00
(0.00%)
-0.00
(-50.00%)
0.00
(0.00%)
14 AGL agilonhealthInc 95.74 -0.37
(-0.39%)
+2.10
(2.24%)
-2.26
(-2.31%)
15 INTA IntappInc 40.40 -0.31
(-0.76%)
+0.31
(0.77%)
+12.93
(47.07%)
16 GLBE GlobaleOnlineLtd 39.13 -0.30
(-0.76%)
-2.11
(-5.12%)
+2.92
(8.06%)
17 BVS BioventusInc 13.97 -0.11
(-0.78%)
-0.71
(-4.84%)
+2.17
(18.39%)
18 APP AppLovinCorp 308.11 -2.43
(-0.78%)
-2.68
(-0.86%)
-83.87
(-21.40%)
19 CPNG CoupangInc 16.53 -0.16
(-0.96%)
-0.13
(-0.78%)
+1.03
(6.65%)
20 CRCT CricutInc 5.81 -0.06
(-1.02%)
+0.38
(7.00%)
+1.35
(30.27%)
21 DRVN DrivenBrandsHoldingsInc 13.00 -0.16
(-1.22%)
-0.23
(-1.74%)
-0.61
(-4.48%)
22 AFRM AffirmHoldingsInc 76.46 -1.49
(-1.91%)
-0.87
(-1.13%)
+6.23
(8.87%)
23 COUR CourseraInc 6.06 -0.13
(-2.10%)
+0.21
(3.59%)
+0.69
(12.85%)
24 COIN CoinbaseGlobalInc 181.78 -5.38
(-2.87%)
+21.58
(13.47%)
+23.49
(14.84%)
25 CVRX CVRx 3.27 -0.10
(-2.97%)
+0.45
(15.96%)
-1.47
(-31.01%)
26 HOOD RobinhoodMarketsInc 108.54 -3.55
(-3.17%)
+12.77
(13.33%)
+13.63
(14.36%)
27 DNUT クリスピー・クリーム 3.44 -0.12
(-3.37%)
-0.06
(-1.71%)
+0.29
(9.21%)
28 ABOS アキューメン・ファーマシューティカルズ 2.99 -0.11
(-3.55%)
-0.16
(-5.08%)
+0.86
(40.38%)
29 COMP CompassInc 11.38 -0.42
(-3.56%)
-1.42
(-11.09%)
+0.31
(2.80%)
30 EZGO EzgoTechnologiesLtd 0.98 -0.04
(-3.57%)
-0.13
(-11.39%)
+0.00
(0.38%)
31 DFH DreamFindersHomesInc 14.70 -0.61
(-3.98%)
-0.21
(-1.41%)
-1.22
(-7.66%)
32 LDI ローンデポ 0.88 -0.04
(-4.52%)
+0.01
(0.67%)
-0.13
(-12.65%)

テーマ株 アクセスランキング

 
テーマ 株価 アクセス数 1週間比 1ヶ月比 前日比 銘柄
1半導体半導体 335 -3.63%+1.36% -1.59%24社
2AIAI 267 -0.85%+9.86% -0.08%50社
3バリュー株バリュー株 219 -0.48%+2.44% +0.75%43社
4食肉食肉 184 -3.25%-3.77% -1.15%10社
5米国ソフトウェア企業米国ソフ... 176 -1.80%+13.13% -0.27%31社