| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/04/29 | 3.696 | 3.700 | 3.691 | 3.691 | -0.004 | -0.10% |
| 2025/04/28 | 3.694 | 3.706 | 3.694 | 3.694 | -0.042 | -1.12% |
| 2025/04/25 | 3.719 | 3.757 | 3.710 | 3.736 | +0.03 | 0.71% |
| 2025/04/24 | 3.719 | 3.720 | 3.710 | 3.710 | -0.029 | -0.77% |
| 2025/04/23 | 3.744 | 3.748 | 3.739 | 3.739 | +0.05 | 1.41% |
| 2025/04/22 | 3.698 | 3.705 | 3.687 | 3.687 | +0.01 | 0.16% |
| 2025/04/21 | 3.685 | 3.688 | 3.681 | 3.681 | -0.011 | -0.31% |
| 2025/04/18 | 3.707 | 3.748 | 3.693 | 3.693 | -0.049 | -1.30% |
| 2025/04/17 | 3.741 | 3.747 | 3.741 | 3.741 | +0.03 | 0.76% |
| 2025/04/16 | 3.718 | 3.719 | 3.713 | 3.713 | -0.044 | -1.17% |
| 2025/04/15 | 3.761 | 3.761 | 3.757 | 3.757 | +0.00 | 0.12% |
| 2025/04/14 | 3.759 | 3.761 | 3.753 | 3.753 | -0.037 | -0.99% |
| 2025/04/11 | 3.807 | 3.809 | 3.733 | 3.790 | -0.002 | -0.06% |
| 2025/04/10 | 3.807 | 3.809 | 3.793 | 3.793 | -0.094 | -2.42% |
| 2025/04/09 | 3.889 | 3.892 | 3.887 | 3.887 | +0.04 | 1.13% |
| 2025/04/08 | 3.843 | 3.856 | 3.843 | 3.843 | -0.046 | -1.18% |
| 2025/04/07 | 3.889 | 3.895 | 3.889 | 3.889 | +0.02 | 0.60% |
| 2025/04/04 | 3.850 | 3.879 | 3.804 | 3.866 | +0.03 | 0.65% |
| 2025/04/03 | 3.850 | 3.851 | 3.841 | 3.841 | -0.079 | -2.02% |
| 2025/04/02 | 3.930 | 3.933 | 3.920 | 3.920 | -0.017 | -0.43% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨18:56 更新 | ||
|---|---|---|
| 米ドル/円 | 143.13 | +0.54% |
| 豪ドル/円 | 91.53 | +0.75% |
| ユーロ/円 | 162.56 | +0.30% |
| ユーロ/ドル | 1.1363 | -0.24% |
| ポンド/円 | 191.22 | +0.18% |
| 南アランド/円 | 7.680 | +0.17% |
| トルコリラ/円 | 3.712 | -73.66% |
| レアル/円 | 25.36 | +30.84% |
| NZドル/円 | 84.80 | +0.49% |
| メキシコペソ/円 | 7.307 | +39.37% |
| 中国元/円 | 19.660 | +25.73% |
| カナダドル/円 | 103.46 | +31.67% |
| シンガポールドル/円 | 109.48 | +42.92% |
| インドルピー/円 | 1.6873 | +20.18% |
| ノルウェークローネ/円 | 13.790 | +25.65% |
| スウェーデンクローナ/円 | 14.830 | +26.08% |
| スイスフラン/円 | 173.27 | +51.80% |
| アルゼンチンペソ/円 | 0.1200 | -91.01% |
| 香港ドル/円 | 18.430 | +36.65% |